LTIMindtree Limited (LTIM.NS)

INR 6286.0

(-4.38%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 6446.0 6453.0 6391.1 6423.45 161.32 Thousand
15 Sep, 2024 6446.0 6453.0 6422.7 6428.9 7569.00
13 Sep, 2024 6370.0 6447.25 6340.0 6416.2 278.35 Thousand
12 Sep, 2024 6301.0 6410.0 6278.35 6392.35 426.55 Thousand
11 Sep, 2024 6332.0 6365.0 6275.0 6299.3 331.33 Thousand
10 Sep, 2024 6205.65 6400.0 6177.3 6343.35 929.75 Thousand
09 Sep, 2024 6135.0 6198.95 6105.0 6146.6 361.84 Thousand
08 Sep, 2024 6135.0 6198.95 6105.0 6146.6 361.84 Thousand
06 Sep, 2024 6205.0 6317.95 6146.95 6165.4 1.15 Million
05 Sep, 2024 6089.8 6200.0 6078.0 6149.3 636.25 Thousand