LTIMindtree Limited (LTIM.NS)
INR 4579.9
(-0.14%)
INR 4579.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5966.0 | 6000.0 | 5775.0 | 5797.9 | 107.38 Thousand |
| 07 Feb, 2025 | 5974.9 | 5997.0 | 5883.15 | 5956.6 | 96.12 Thousand |
| 06 Feb, 2025 | 6050.7 | 6084.95 | 5906.35 | 5944.85 | 82.7 Thousand |
| 05 Feb, 2025 | 5900.0 | 6096.95 | 5870.15 | 6024.7 | 372.38 Thousand |
| 04 Feb, 2025 | 5832.25 | 5917.65 | 5819.95 | 5902.25 | 251.53 Thousand |
| 03 Feb, 2025 | 5850.0 | 5869.8 | 5733.45 | 5790.65 | 315.89 Thousand |
| 01 Feb, 2025 | 5914.15 | 5948.85 | 5863.15 | 5906.3 | 104.18 Thousand |
| 31 Jan, 2025 | 5865.0 | 5955.0 | 5823.25 | 5914.15 | 225.35 Thousand |
| 30 Jan, 2025 | 5913.05 | 5923.9 | 5816.45 | 5840.25 | 178.83 Thousand |
| 29 Jan, 2025 | 5674.95 | 5940.0 | 5674.95 | 5882.75 | 248.65 Thousand |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI