LTIMindtree Limited (LTIM.NS)
INR 4579.9
(-0.14%)
INR 4579.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5766.0 | 5905.45 | 5691.0 | 5837.55 | 315.8 Thousand |
| 14 Jan, 2025 | 6030.75 | 6042.9 | 5723.75 | 5751.9 | 469.51 Thousand |
| 13 Jan, 2025 | 6094.0 | 6157.95 | 6005.0 | 6030.75 | 453.38 Thousand |
| 10 Jan, 2025 | 5882.0 | 6152.8 | 5882.0 | 6124.4 | 1.09 Million |
| 09 Jan, 2025 | 5897.9 | 5902.3 | 5811.1 | 5840.7 | 211.3 Thousand |
| 08 Jan, 2025 | 5750.0 | 5900.0 | 5661.5 | 5881.85 | 254.79 Thousand |
| 07 Jan, 2025 | 5784.8 | 5840.0 | 5738.05 | 5756.95 | 152.23 Thousand |
| 06 Jan, 2025 | 5843.95 | 5889.0 | 5708.4 | 5731.35 | 394.86 Thousand |
| 03 Jan, 2025 | 5780.0 | 5780.0 | 5700.0 | 5733.4 | 285.43 Thousand |
| 02 Jan, 2025 | 5660.0 | 5771.35 | 5645.05 | 5753.05 | 371.3 Thousand |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI