LTIMindtree Limited (LTIM.NS)
INR 6286.0
(-4.38%)
INR 6286.0
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5373.55 | 5435.5 | 5319.85 | 5400.45 | 204.26 Thousand |
| 11 Aug, 2024 | 5373.55 | 5435.5 | 5319.85 | 5400.45 | 204.26 Thousand |
| 09 Aug, 2024 | 5440.0 | 5483.0 | 5365.7 | 5373.55 | 325.94 Thousand |
| 08 Aug, 2024 | 5547.0 | 5547.0 | 5320.85 | 5338.3 | 496.81 Thousand |
| 07 Aug, 2024 | 5524.0 | 5587.0 | 5503.6 | 5567.5 | 260.68 Thousand |
| 06 Aug, 2024 | 5371.0 | 5528.0 | 5371.0 | 5460.75 | 393.96 Thousand |
| 05 Aug, 2024 | 5258.0 | 5405.0 | 5257.05 | 5390.1 | 733.85 Thousand |
| 04 Aug, 2024 | 5258.0 | 5405.0 | 5257.05 | 5390.1 | 733.85 Thousand |
| 02 Aug, 2024 | 5585.0 | 5667.95 | 5480.0 | 5509.9 | 425.16 Thousand |
| 01 Aug, 2024 | 5689.0 | 5767.35 | 5626.0 | 5678.9 | 472.01 Thousand |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI