LTIMindtree Limited (LTIM)
INR 6159.0
(-100.0%)
INR 6159.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5311.0 | 5488.0 | 5307.0 | 5429.0 | 209.83 Thousand |
| 12 Jun, 2025 | 5410.0 | 5499.0 | 5356.5 | 5415.0 | 339.67 Thousand |
| 11 Jun, 2025 | 5410.0 | 5419.0 | 5333.0 | 5394.0 | 196.34 Thousand |
| 10 Jun, 2025 | 5280.0 | 5445.0 | 5259.5 | 5385.0 | 428.69 Thousand |
| 09 Jun, 2025 | 5210.5 | 5287.0 | 5210.5 | 5258.0 | 132.59 Thousand |
| 06 Jun, 2025 | 5200.0 | 5219.0 | 5158.5 | 5204.0 | 154.15 Thousand |
| 05 Jun, 2025 | 5185.0 | 5206.5 | 5123.5 | 5181.5 | 217.93 Thousand |
| 04 Jun, 2025 | 5085.0 | 5170.5 | 5043.5 | 5153.0 | 220.3 Thousand |
| 03 Jun, 2025 | 5097.5 | 5115.5 | 5020.0 | 5061.0 | 229.51 Thousand |
| 02 Jun, 2025 | 5056.0 | 5122.0 | 5001.0 | 5072.5 | 225.71 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS