LTIMindtree Limited (LTIM.NS)
INR 4579.9
(-0.14%)
INR 4579.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5660.0 | 5771.35 | 5645.05 | 5753.05 | 371.3 Thousand |
| 01 Jan, 2025 | 5625.55 | 5682.9 | 5602.75 | 5673.35 | 150.25 Thousand |
| 31 Dec, 2024 | 5620.0 | 5620.0 | 5510.0 | 5585.9 | 299.14 Thousand |
| 30 Dec, 2024 | 5680.45 | 5707.95 | 5602.0 | 5643.5 | 908.23 Thousand |
| 27 Dec, 2024 | 5769.0 | 5819.95 | 5671.2 | 5678.0 | 341.03 Thousand |
| 26 Dec, 2024 | 5730.0 | 5773.95 | 5650.7 | 5752.35 | 380.34 Thousand |
| 24 Dec, 2024 | 5764.0 | 5788.0 | 5702.0 | 5725.7 | 196.6 Thousand |
| 23 Dec, 2024 | 5877.9 | 5895.0 | 5707.0 | 5730.45 | 373.16 Thousand |
| 20 Dec, 2024 | 6288.0 | 6288.0 | 5801.0 | 5824.3 | 1.11 Million |
| 19 Dec, 2024 | 6370.0 | 6370.0 | 6205.55 | 6220.6 | 734.27 Thousand |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI