LTIMindtree Limited (LTIM.NS)
INR 4579.9
(-0.14%)
INR 4579.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6223.0 | 6286.1 | 6125.75 | 6167.0 | 295.64 Thousand |
| 02 Dec, 2024 | 6172.4 | 6235.4 | 6130.2 | 6213.35 | 114.42 Thousand |
| 29 Nov, 2024 | 6130.0 | 6250.0 | 6130.0 | 6172.4 | 148.13 Thousand |
| 28 Nov, 2024 | 6269.9 | 6273.9 | 6085.55 | 6159.75 | 304 Thousand |
| 27 Nov, 2024 | 6227.95 | 6301.55 | 6190.05 | 6261.7 | 234.69 Thousand |
| 26 Nov, 2024 | 6148.95 | 6264.4 | 6123.75 | 6227.15 | 241.5 Thousand |
| 25 Nov, 2024 | 6150.0 | 6196.8 | 6089.15 | 6115.25 | 532.81 Thousand |
| 22 Nov, 2024 | 5979.9 | 6148.25 | 5931.05 | 6133.7 | 301.18 Thousand |
| 21 Nov, 2024 | 5880.05 | 5946.55 | 5848.35 | 5931.05 | 132.37 Thousand |
| 19 Nov, 2024 | 5841.5 | 5965.0 | 5832.5 | 5885.95 | 218.02 Thousand |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI