LTIMindtree Limited (LTIM.NS)
INR 6286.0
(-4.38%)
INR 6286.0
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5781.0 | 5879.15 | 5732.3 | 5762.75 | 961.35 Thousand |
| 18 Jul, 2024 | 5605.0 | 5778.0 | 5605.0 | 5756.9 | 2.59 Million |
| 17 Jul, 2024 | 5605.0 | 5778.0 | 5605.0 | 5756.9 | 2.59 Million |
| 16 Jul, 2024 | 5490.1 | 5577.8 | 5438.3 | 5574.0 | 339.48 Thousand |
| 15 Jul, 2024 | 5612.0 | 5642.0 | 5460.55 | 5478.15 | 322.24 Thousand |
| 14 Jul, 2024 | 5612.0 | 5642.0 | 5460.55 | 5478.15 | 322.24 Thousand |
| 12 Jul, 2024 | 5521.25 | 5659.7 | 5470.1 | 5572.65 | 1.17 Million |
| 11 Jul, 2024 | 5393.0 | 5424.65 | 5338.0 | 5407.6 | 266.24 Thousand |
| 10 Jul, 2024 | 5400.0 | 5426.95 | 5320.35 | 5376.25 | 300.43 Thousand |
| 09 Jul, 2024 | 5405.5 | 5428.7 | 5334.85 | 5377.15 | 241.09 Thousand |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI