LTIMindtree Limited (LTIM.NS)

INR 6286.0

(-4.38%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 5155.0 5190.0 5136.1 5177.5 401.36 Thousand
25 Jun, 2024 5111.25 5135.0 5070.45 5123.85 179.42 Thousand
24 Jun, 2024 5100.0 5149.95 5060.0 5111.2 258.47 Thousand
23 Jun, 2024 5100.0 5149.95 5060.0 5111.2 258.47 Thousand
21 Jun, 2024 5200.0 5273.85 5110.6 5125.45 1.41 Million
20 Jun, 2024 5030.0 5071.0 5000.0 5052.45 333.47 Thousand
19 Jun, 2024 5072.0 5075.85 4970.5 5019.85 351.12 Thousand
18 Jun, 2024 5056.0 5132.0 5046.05 5089.6 697.62 Thousand
17 Jun, 2024 5056.0 5132.0 5046.05 5089.6 697.62 Thousand
14 Jun, 2024 5047.2 5070.2 4995.25 5032.55 278.04 Thousand