LTIMindtree Limited (LTIM.NS)
INR 6286.0
(-4.38%)
INR 6286.0
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5421.7 | 5459.65 | 5347.25 | 5389.7 | 198.97 Thousand |
| 07 Jul, 2024 | 5421.7 | 5459.65 | 5347.25 | 5389.7 | 198.97 Thousand |
| 05 Jul, 2024 | 5459.0 | 5493.2 | 5398.75 | 5421.7 | 213.46 Thousand |
| 04 Jul, 2024 | 5479.8 | 5520.0 | 5445.0 | 5459.5 | 255.62 Thousand |
| 03 Jul, 2024 | 5489.9 | 5503.4 | 5435.3 | 5466.4 | 251.02 Thousand |
| 02 Jul, 2024 | 5450.05 | 5543.0 | 5405.0 | 5474.0 | 502.42 Thousand |
| 01 Jul, 2024 | 5372.45 | 5550.0 | 5352.15 | 5447.5 | 1.09 Million |
| 30 Jun, 2024 | 5372.45 | 5550.0 | 5352.15 | 5447.5 | 1.09 Million |
| 28 Jun, 2024 | 5377.0 | 5450.0 | 5315.0 | 5385.05 | 413.94 Thousand |
| 27 Jun, 2024 | 5181.0 | 5389.95 | 5125.0 | 5377.05 | 1.32 Million |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI