LTIMindtree Limited (LTIM.NS)
INR 4579.9
(-0.14%)
INR 4579.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5955.0 | 5984.95 | 5711.5 | 5841.5 | 276.07 Thousand |
| 14 Nov, 2024 | 5947.05 | 6011.0 | 5920.05 | 5994.65 | 143.97 Thousand |
| 13 Nov, 2024 | 6005.05 | 6009.7 | 5914.15 | 5947.55 | 181.29 Thousand |
| 12 Nov, 2024 | 6007.0 | 6037.0 | 5964.8 | 6005.05 | 289.91 Thousand |
| 11 Nov, 2024 | 5890.0 | 6025.0 | 5858.9 | 5974.6 | 146.97 Thousand |
| 08 Nov, 2024 | 5899.0 | 5993.0 | 5889.2 | 5926.95 | 169.92 Thousand |
| 07 Nov, 2024 | 6000.0 | 6002.55 | 5820.05 | 5886.0 | 206.54 Thousand |
| 06 Nov, 2024 | 5789.0 | 5999.95 | 5761.55 | 5990.15 | 517.7 Thousand |
| 05 Nov, 2024 | 5735.0 | 5785.1 | 5685.0 | 5719.85 | 163.04 Thousand |
| 04 Nov, 2024 | 5700.0 | 5751.75 | 5572.65 | 5737.15 | 198.49 Thousand |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI