LTIMindtree Limited (LTIM)
INR 6159.0
(-100.0%)
INR 6159.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4600.0 | 4715.0 | 4537.1 | 4572.9 | 417.57 Thousand |
| 30 Apr, 2025 | 4598.0 | 4644.4 | 4557.1 | 4586.5 | 299.48 Thousand |
| 29 Apr, 2025 | 4495.0 | 4645.0 | 4495.0 | 4598.1 | 446.56 Thousand |
| 28 Apr, 2025 | 4510.0 | 4529.9 | 4412.2 | 4486.7 | 246.39 Thousand |
| 25 Apr, 2025 | 4525.1 | 4599.8 | 4446.3 | 4498.3 | 589.53 Thousand |
| 24 Apr, 2025 | 4585.0 | 4589.8 | 4446.3 | 4533.8 | 1.01 Million |
| 23 Apr, 2025 | 4400.0 | 4560.0 | 4399.9 | 4536.7 | 1.15 Million |
| 22 Apr, 2025 | 4300.0 | 4360.0 | 4248.1 | 4320.4 | 551.41 Thousand |
| 21 Apr, 2025 | 4210.0 | 4350.0 | 4200.0 | 4297.4 | 556.19 Thousand |
| 17 Apr, 2025 | 4150.0 | 4231.5 | 4040.1 | 4191.9 | 783.06 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS