LTIMindtree Limited (LTIM.NS)

INR 6286.0

(-4.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4996.05 5092.15 4971.05 5047.2 739.5 Thousand
12 Jun, 2024 4960.65 5024.0 4936.05 4951.1 705.42 Thousand
11 Jun, 2024 4924.75 4946.35 4890.3 4903.55 268.67 Thousand
10 Jun, 2024 4977.25 4978.8 4865.0 4903.45 428.52 Thousand
09 Jun, 2024 4977.25 4978.8 4865.0 4903.45 428.52 Thousand
07 Jun, 2024 4825.0 5007.95 4820.0 4977.2 1 Million
06 Jun, 2024 4740.0 4819.0 4703.0 4800.25 622.9 Thousand
05 Jun, 2024 4634.95 4774.0 4630.65 4688.85 457.06 Thousand
04 Jun, 2024 4649.5 4675.95 4513.55 4630.65 683.87 Thousand
03 Jun, 2024 4825.0 4825.0 4639.8 4649.4 448.13 Thousand