LTIMindtree Limited (LTIM.NS)
INR 4579.9
(-0.14%)
INR 4579.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6336.35 | 6451.0 | 6336.35 | 6373.1 | 393.05 Thousand |
| 19 Sep, 2024 | 6440.0 | 6574.95 | 6344.15 | 6377.15 | 753.34 Thousand |
| 18 Sep, 2024 | 6399.0 | 6399.0 | 6232.0 | 6366.3 | 757.93 Thousand |
| 17 Sep, 2024 | 6409.7 | 6514.45 | 6396.55 | 6455.75 | 367.66 Thousand |
| 16 Sep, 2024 | 6446.0 | 6453.0 | 6391.1 | 6423.45 | 161.32 Thousand |
| 15 Sep, 2024 | 6446.0 | 6453.0 | 6422.7 | 6428.9 | 7569.00 |
| 13 Sep, 2024 | 6370.0 | 6447.25 | 6340.0 | 6416.2 | 278.35 Thousand |
| 12 Sep, 2024 | 6301.0 | 6410.0 | 6278.35 | 6392.35 | 426.55 Thousand |
| 11 Sep, 2024 | 6332.0 | 6365.0 | 6275.0 | 6299.3 | 331.33 Thousand |
| 10 Sep, 2024 | 6205.65 | 6400.0 | 6177.3 | 6343.35 | 929.75 Thousand |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI