LTIMindtree Limited (LTIM.NS)

INR 6286.0

(-4.38%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 4750.0 4780.5 4711.0 4730.75 380.59 Thousand
20 May, 2024 4750.0 4780.5 4711.0 4730.75 380.59 Thousand
18 May, 2024 4789.95 4789.95 4740.0 4751.1 21.31 Thousand
17 May, 2024 4785.0 4790.0 4725.0 4764.3 383.21 Thousand
16 May, 2024 4665.95 4785.9 4665.95 4771.2 612.68 Thousand
15 May, 2024 4648.95 4675.95 4633.0 4649.3 246.66 Thousand
14 May, 2024 4599.85 4670.05 4589.95 4634.85 156.78 Thousand
13 May, 2024 4607.8 4628.9 4565.5 4593.55 242.26 Thousand
12 May, 2024 4607.8 4628.9 4565.5 4593.55 242.26 Thousand
10 May, 2024 4649.95 4649.95 4565.6 4607.65 315.81 Thousand