LTIMindtree Limited (LTIM.NS)

INR 4579.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 5775.0 6198.9 5770.0 6127.55 3.58 Million
27 Aug, 2024 5715.0 5799.0 5706.05 5751.55 269.05 Thousand
26 Aug, 2024 5660.0 5754.7 5649.75 5739.95 333.62 Thousand
25 Aug, 2024 5660.0 5754.7 5649.75 5739.95 333.62 Thousand
23 Aug, 2024 5691.0 5703.0 5620.0 5641.6 252.21 Thousand
22 Aug, 2024 5734.95 5769.0 5657.45 5704.4 223.2 Thousand
21 Aug, 2024 5685.1 5731.0 5658.4 5713.45 247.28 Thousand
20 Aug, 2024 5680.0 5752.0 5665.5 5707.8 326.47 Thousand
19 Aug, 2024 5567.95 5710.5 5567.95 5676.1 281.11 Thousand
18 Aug, 2024 5567.95 5710.5 5567.95 5676.1 281.11 Thousand