LTIMindtree Limited (LTIM.NS)

INR 6286.0

(-4.38%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 4801.1 4809.95 4715.2 4743.95 338.99 Thousand
26 Apr, 2024 4640.5 4823.55 4639.7 4788.05 757.96 Thousand
25 Apr, 2024 4659.95 4687.75 4591.5 4634.7 1.49 Million
24 Apr, 2024 4740.05 4754.25 4709.6 4726.8 489.91 Thousand
23 Apr, 2024 4680.1 4741.3 4680.1 4723.4 298.14 Thousand
22 Apr, 2024 4699.0 4700.0 4633.0 4676.2 270.1 Thousand
21 Apr, 2024 4699.0 4700.0 4633.0 4676.2 270.1 Thousand
19 Apr, 2024 4650.0 4672.6 4596.35 4660.55 375.61 Thousand
18 Apr, 2024 4722.9 4756.85 4677.0 4697.15 638.83 Thousand
17 Apr, 2024 4722.9 4756.85 4677.0 4697.15 638.83 Thousand