LTIMindtree Limited (LTIM.NS)

INR 4579.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 5258.0 5405.0 5257.05 5390.1 733.85 Thousand
04 Aug, 2024 5258.0 5405.0 5257.05 5390.1 733.85 Thousand
02 Aug, 2024 5585.0 5667.95 5480.0 5509.9 425.16 Thousand
01 Aug, 2024 5689.0 5767.35 5626.0 5678.9 472.01 Thousand
31 Jul, 2024 5665.0 5709.4 5636.5 5658.15 410.6 Thousand
30 Jul, 2024 5786.6 5797.0 5651.35 5672.5 368.95 Thousand
29 Jul, 2024 5811.95 5858.7 5750.0 5786.6 199.53 Thousand
28 Jul, 2024 5811.95 5858.7 5750.0 5786.6 199.53 Thousand
26 Jul, 2024 5599.85 5811.9 5585.05 5788.45 497.27 Thousand
25 Jul, 2024 5610.0 5638.95 5561.0 5597.9 273.14 Thousand