LTIMindtree Limited (LTIM.NS)
INR 4579.9
(-0.14%)
INR 4579.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5521.25 | 5659.7 | 5470.1 | 5572.65 | 1.17 Million |
| 11 Jul, 2024 | 5393.0 | 5424.65 | 5338.0 | 5407.6 | 266.24 Thousand |
| 10 Jul, 2024 | 5400.0 | 5426.95 | 5320.35 | 5376.25 | 300.43 Thousand |
| 09 Jul, 2024 | 5405.5 | 5428.7 | 5334.85 | 5377.15 | 241.09 Thousand |
| 08 Jul, 2024 | 5421.7 | 5459.65 | 5347.25 | 5389.7 | 198.97 Thousand |
| 07 Jul, 2024 | 5421.7 | 5459.65 | 5347.25 | 5389.7 | 198.97 Thousand |
| 05 Jul, 2024 | 5459.0 | 5493.2 | 5398.75 | 5421.7 | 213.46 Thousand |
| 04 Jul, 2024 | 5479.8 | 5520.0 | 5445.0 | 5459.5 | 255.62 Thousand |
| 03 Jul, 2024 | 5489.9 | 5503.4 | 5435.3 | 5466.4 | 251.02 Thousand |
| 02 Jul, 2024 | 5450.05 | 5543.0 | 5405.0 | 5474.0 | 502.42 Thousand |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI