LTIMindtree Limited (LTIM)

INR 6159.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 6200.0 6249.0 6152.45 6221.5 160.44 Thousand
03 Dec, 2024 6223.0 6286.1 6125.75 6167.0 295.64 Thousand
02 Dec, 2024 6172.4 6235.4 6130.2 6213.35 114.42 Thousand
29 Nov, 2024 6130.0 6250.0 6130.0 6172.4 148.13 Thousand
28 Nov, 2024 6269.9 6273.9 6085.55 6159.75 304 Thousand
27 Nov, 2024 6227.95 6301.55 6190.05 6261.7 234.69 Thousand
26 Nov, 2024 6148.95 6264.4 6123.75 6227.15 241.5 Thousand
25 Nov, 2024 6150.0 6196.8 6089.15 6115.25 532.81 Thousand
22 Nov, 2024 5979.9 6148.25 5931.05 6133.7 301.18 Thousand
21 Nov, 2024 5880.05 5946.55 5848.35 5931.05 132.37 Thousand