LTIMindtree Limited (LTIM.NS)

INR 6286.0

(-4.38%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 5200.0 5219.95 5150.0 5167.45 189.16 Thousand
15 Mar, 2024 5248.05 5249.95 5170.0 5194.35 571.11 Thousand
14 Mar, 2024 5184.95 5272.15 5112.8 5264.2 414.99 Thousand
13 Mar, 2024 5231.75 5275.2 5160.15 5195.0 617.66 Thousand
12 Mar, 2024 5143.0 5219.25 5123.0 5209.2 493.48 Thousand
11 Mar, 2024 5118.0 5133.0 5057.0 5123.0 343.53 Thousand
10 Mar, 2024 5118.0 5133.0 5057.0 5123.0 343.53 Thousand
07 Mar, 2024 5178.85 5201.95 5108.0 5122.7 461.04 Thousand
06 Mar, 2024 5149.95 5179.35 5073.25 5164.2 608.11 Thousand
05 Mar, 2024 5209.85 5219.45 5115.0 5131.55 549.75 Thousand