LTIMindtree Limited (LTIM.NS)
INR 4579.9
(-0.14%)
INR 4579.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5372.45 | 5550.0 | 5352.15 | 5447.5 | 1.09 Million |
| 30 Jun, 2024 | 5372.45 | 5550.0 | 5352.15 | 5447.5 | 1.09 Million |
| 28 Jun, 2024 | 5377.0 | 5450.0 | 5315.0 | 5385.05 | 413.94 Thousand |
| 27 Jun, 2024 | 5181.0 | 5389.95 | 5125.0 | 5377.05 | 1.32 Million |
| 26 Jun, 2024 | 5155.0 | 5190.0 | 5136.1 | 5177.5 | 401.36 Thousand |
| 25 Jun, 2024 | 5111.25 | 5135.0 | 5070.45 | 5123.85 | 179.42 Thousand |
| 24 Jun, 2024 | 5100.0 | 5149.95 | 5060.0 | 5111.2 | 258.47 Thousand |
| 23 Jun, 2024 | 5100.0 | 5149.95 | 5060.0 | 5111.2 | 258.47 Thousand |
| 21 Jun, 2024 | 5200.0 | 5273.85 | 5110.6 | 5125.45 | 1.41 Million |
| 20 Jun, 2024 | 5030.0 | 5071.0 | 5000.0 | 5052.45 | 333.47 Thousand |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI