LTIMindtree Limited (LTIM.NS)

INR 6286.0

(-4.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 5465.0 5508.1 5401.0 5442.7 321.86 Thousand
26 Feb, 2024 5537.9 5537.9 5444.05 5466.15 227.43 Thousand
25 Feb, 2024 5537.9 5537.9 5444.05 5466.15 227.43 Thousand
23 Feb, 2024 5546.0 5555.15 5510.0 5542.65 310.53 Thousand
22 Feb, 2024 5498.0 5506.3 5406.05 5486.75 536.65 Thousand
21 Feb, 2024 5500.0 5516.1 5407.1 5420.1 567.79 Thousand
20 Feb, 2024 5528.9 5590.0 5481.45 5504.35 413.91 Thousand
19 Feb, 2024 5566.0 5589.0 5509.9 5514.05 156.37 Thousand
18 Feb, 2024 5566.0 5589.0 5509.9 5514.05 156.37 Thousand
16 Feb, 2024 5567.0 5594.95 5495.35 5580.4 319.06 Thousand