LTIMindtree Limited (LTIM.NS)

INR 6286.0

(-4.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 5497.0 5514.1 5400.0 5448.35 772.17 Thousand
28 Jan, 2024 5497.0 5514.1 5400.0 5448.35 772.17 Thousand
25 Jan, 2024 5650.0 5650.0 5457.3 5494.65 911.91 Thousand
24 Jan, 2024 5650.35 5718.9 5598.05 5619.55 729.57 Thousand
23 Jan, 2024 5630.0 5724.0 5580.0 5638.5 754.74 Thousand
22 Jan, 2024 5630.0 5724.0 5580.0 5638.5 754.74 Thousand
20 Jan, 2024 5708.0 5710.0 5625.0 5656.75 222.22 Thousand
19 Jan, 2024 5689.0 5697.2 5582.0 5652.15 974.88 Thousand
18 Jan, 2024 5700.0 5790.0 5411.75 5603.0 2.79 Million
17 Jan, 2024 6195.0 6324.0 6150.0 6275.6 472.63 Thousand