LTIMindtree Limited (LTIM.NS)
INR 4579.9
(-0.14%)
INR 4579.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4825.0 | 5007.95 | 4820.0 | 4977.2 | 1 Million |
| 06 Jun, 2024 | 4740.0 | 4819.0 | 4703.0 | 4800.25 | 622.9 Thousand |
| 05 Jun, 2024 | 4634.95 | 4774.0 | 4630.65 | 4688.85 | 457.06 Thousand |
| 04 Jun, 2024 | 4649.5 | 4675.95 | 4513.55 | 4630.65 | 683.87 Thousand |
| 03 Jun, 2024 | 4825.0 | 4825.0 | 4639.8 | 4649.4 | 448.13 Thousand |
| 02 Jun, 2024 | 4825.0 | 4825.0 | 4639.8 | 4649.4 | 448.13 Thousand |
| 31 May, 2024 | 4769.9 | 4775.65 | 4680.0 | 4701.9 | 965.09 Thousand |
| 30 May, 2024 | 4849.95 | 4870.7 | 4748.0 | 4773.15 | 393.08 Thousand |
| 29 May, 2024 | 4885.0 | 4892.9 | 4830.05 | 4880.8 | 209.71 Thousand |
| 28 May, 2024 | 4915.0 | 4933.45 | 4855.2 | 4885.95 | 321.79 Thousand |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI