LTIMindtree Limited (LTIM.NS)
INR 4579.9
(-0.14%)
INR 4579.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 4849.95 | 4915.2 | 4826.7 | 4892.05 | 429.98 Thousand |
| 24 May, 2024 | 4843.0 | 4860.0 | 4821.5 | 4839.75 | 233.45 Thousand |
| 23 May, 2024 | 4780.0 | 4848.95 | 4780.0 | 4831.3 | 491.86 Thousand |
| 22 May, 2024 | 4740.0 | 4805.0 | 4722.5 | 4775.75 | 276.8 Thousand |
| 21 May, 2024 | 4750.0 | 4780.5 | 4711.0 | 4730.75 | 380.59 Thousand |
| 20 May, 2024 | 4750.0 | 4780.5 | 4711.0 | 4730.75 | 380.59 Thousand |
| 18 May, 2024 | 4789.95 | 4789.95 | 4740.0 | 4751.1 | 21.31 Thousand |
| 17 May, 2024 | 4785.0 | 4790.0 | 4725.0 | 4764.3 | 383.21 Thousand |
| 16 May, 2024 | 4665.95 | 4785.9 | 4665.95 | 4771.2 | 612.68 Thousand |
| 15 May, 2024 | 4648.95 | 4675.95 | 4633.0 | 4649.3 | 246.66 Thousand |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI