LTIMindtree Limited (LTIM.NS)

INR 6286.0

(-4.38%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 6290.0 6299.95 6193.9 6235.9 255.82 Thousand
15 Jan, 2024 6343.95 6442.0 6250.5 6315.15 653.75 Thousand
14 Jan, 2024 6237.05 6237.05 6237.05 6237.05 474.3 Thousand
12 Jan, 2024 6025.6 6245.0 6015.0 6237.05 899.94 Thousand
11 Jan, 2024 5978.35 5998.9 5913.05 5959.95 232.29 Thousand
10 Jan, 2024 5915.0 5957.5 5885.0 5947.5 259.57 Thousand
09 Jan, 2024 5915.0 5957.9 5875.0 5909.4 351.31 Thousand
08 Jan, 2024 5988.0 5988.0 5835.05 5845.6 193.87 Thousand
07 Jan, 2024 5988.0 5988.0 5835.05 5845.6 193.87 Thousand
05 Jan, 2024 5945.0 6010.0 5902.0 5947.65 429.33 Thousand