LTIMindtree Limited (LTIM.NS)
INR 4579.9
(-0.14%)
INR 4579.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4714.95 | 4748.45 | 4675.55 | 4692.7 | 423.23 Thousand |
| 01 May, 2024 | 4714.95 | 4748.45 | 4675.55 | 4692.7 | 423.23 Thousand |
| 30 Apr, 2024 | 4750.0 | 4778.6 | 4699.95 | 4706.4 | 362.7 Thousand |
| 29 Apr, 2024 | 4801.1 | 4809.95 | 4715.2 | 4743.95 | 338.99 Thousand |
| 28 Apr, 2024 | 4801.1 | 4809.95 | 4715.2 | 4743.95 | 338.99 Thousand |
| 26 Apr, 2024 | 4640.5 | 4823.55 | 4639.7 | 4788.05 | 757.96 Thousand |
| 25 Apr, 2024 | 4659.95 | 4687.75 | 4591.5 | 4634.7 | 1.49 Million |
| 24 Apr, 2024 | 4740.05 | 4754.25 | 4709.6 | 4726.8 | 489.91 Thousand |
| 23 Apr, 2024 | 4680.1 | 4741.3 | 4680.1 | 4723.4 | 298.14 Thousand |
| 22 Apr, 2024 | 4699.0 | 4700.0 | 4633.0 | 4676.2 | 270.1 Thousand |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI