LTIMindtree Limited (LTIM.NS)

INR 6286.0

(-4.38%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 6186.95 6240.0 6108.0 6229.1 540.46 Thousand
21 Dec, 2023 5982.45 6147.85 5950.05 6111.05 513.42 Thousand
20 Dec, 2023 6140.0 6289.0 6000.05 6032.5 886.29 Thousand
19 Dec, 2023 6169.0 6169.0 6032.9 6112.75 431.91 Thousand
18 Dec, 2023 6140.0 6204.9 6074.05 6139.2 413.22 Thousand
17 Dec, 2023 6140.0 6204.9 6074.05 6139.2 413.22 Thousand
15 Dec, 2023 5949.0 6215.0 5936.0 6129.3 1.61 Million
14 Dec, 2023 5810.05 5965.0 5791.85 5944.3 958.53 Thousand
13 Dec, 2023 5776.85 5776.85 5614.0 5727.5 387.5 Thousand
12 Dec, 2023 5800.0 5820.0 5735.0 5758.0 362.93 Thousand