LTIMindtree Limited (LTIM)
INR 6159.0
(-100.0%)
INR 6159.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5547.0 | 5547.0 | 5320.85 | 5338.3 | 496.81 Thousand |
| 07 Aug, 2024 | 5524.0 | 5587.0 | 5503.6 | 5567.5 | 260.68 Thousand |
| 06 Aug, 2024 | 5371.0 | 5528.0 | 5371.0 | 5460.75 | 393.96 Thousand |
| 05 Aug, 2024 | 5258.0 | 5405.0 | 5257.05 | 5390.1 | 733.85 Thousand |
| 02 Aug, 2024 | 5585.0 | 5667.95 | 5480.0 | 5509.9 | 425.16 Thousand |
| 01 Aug, 2024 | 5689.0 | 5767.35 | 5626.0 | 5678.9 | 472.01 Thousand |
| 31 Jul, 2024 | 5665.0 | 5709.4 | 5636.5 | 5658.15 | 410.6 Thousand |
| 30 Jul, 2024 | 5786.6 | 5797.0 | 5651.35 | 5672.5 | 368.95 Thousand |
| 29 Jul, 2024 | 5811.95 | 5858.7 | 5750.0 | 5786.6 | 199.53 Thousand |
| 26 Jul, 2024 | 5599.85 | 5811.9 | 5585.05 | 5788.45 | 497.27 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS