LTIMindtree Limited (LTIM.NS)
INR 4579.9
(-0.14%)
INR 4579.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4936.0 | 4973.1 | 4880.0 | 4892.65 | 330.89 Thousand |
| 08 Apr, 2024 | 4940.0 | 4956.0 | 4883.0 | 4897.4 | 376.85 Thousand |
| 07 Apr, 2024 | 4940.0 | 4956.0 | 4883.0 | 4897.4 | 376.85 Thousand |
| 05 Apr, 2024 | 4945.0 | 4945.0 | 4893.0 | 4927.5 | 340.66 Thousand |
| 04 Apr, 2024 | 4901.95 | 4967.65 | 4866.1 | 4935.2 | 791.24 Thousand |
| 03 Apr, 2024 | 4900.75 | 4933.0 | 4864.05 | 4869.3 | 545.02 Thousand |
| 02 Apr, 2024 | 4881.9 | 4917.95 | 4866.65 | 4900.75 | 454.39 Thousand |
| 01 Apr, 2024 | 4955.0 | 4979.75 | 4866.1 | 4882.6 | 626.28 Thousand |
| 31 Mar, 2024 | 4955.0 | 4979.75 | 4866.1 | 4882.6 | 626.28 Thousand |
| 28 Mar, 2024 | 4935.95 | 4967.4 | 4908.05 | 4938.4 | 1.16 Million |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI