LTIMindtree Limited (LTIM.NS)

INR 6286.0

(-4.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 5490.0 5595.2 5490.0 5588.5 354.83 Thousand
28 Nov, 2023 5478.95 5490.0 5407.6 5479.25 263.89 Thousand
27 Nov, 2023 5478.95 5490.0 5407.6 5479.25 263.89 Thousand
24 Nov, 2023 5490.0 5511.35 5437.75 5472.6 152.01 Thousand
23 Nov, 2023 5579.8 5600.0 5452.1 5471.35 249.48 Thousand
22 Nov, 2023 5509.25 5576.1 5505.0 5553.65 203.3 Thousand
21 Nov, 2023 5585.0 5612.0 5510.0 5520.25 268.09 Thousand
20 Nov, 2023 5518.5 5637.65 5510.0 5556.1 457.45 Thousand
19 Nov, 2023 5518.5 5637.65 5510.0 5556.1 457.45 Thousand
17 Nov, 2023 5540.0 5548.0 5486.5 5518.5 338.81 Thousand