LTIMindtree Limited (LTIM.NS)

INR 6286.0

(-4.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 5174.0 5178.45 5115.0 5149.65 155.16 Thousand
03 Nov, 2023 5078.0 5148.0 5059.0 5134.95 324.95 Thousand
02 Nov, 2023 5065.7 5122.35 5006.15 5020.05 312.38 Thousand
01 Nov, 2023 5065.0 5106.0 4989.05 4998.7 323.44 Thousand
31 Oct, 2023 5164.0 5164.0 5051.1 5060.4 259.12 Thousand
30 Oct, 2023 5171.0 5177.8 5083.05 5149.2 276.53 Thousand
29 Oct, 2023 5171.0 5177.8 5083.05 5149.2 276.53 Thousand
27 Oct, 2023 5170.0 5215.0 5160.0 5171.0 183.18 Thousand
26 Oct, 2023 5153.0 5198.65 5066.6 5170.5 405.18 Thousand
25 Oct, 2023 5236.95 5295.0 5180.95 5204.05 405.18 Thousand