LTIMindtree Limited (LTIM.NS)

INR 6286.0

(-4.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 5236.95 5295.0 5180.95 5204.05 293.64 Thousand
23 Oct, 2023 5407.0 5407.0 5185.0 5201.75 268.28 Thousand
22 Oct, 2023 5407.0 5407.0 5185.0 5201.75 268.28 Thousand
20 Oct, 2023 5461.0 5513.0 5390.05 5416.2 548.23 Thousand
19 Oct, 2023 5200.0 5480.0 5200.0 5457.8 1.8 Million
18 Oct, 2023 5200.1 5205.0 5037.65 5155.2 1.8 Million
17 Oct, 2023 5192.0 5230.0 5176.2 5213.75 333.66 Thousand
16 Oct, 2023 5118.45 5192.0 5099.0 5162.45 313.33 Thousand
15 Oct, 2023 5118.45 5192.0 5099.0 5162.45 244.02 Thousand
13 Oct, 2023 5105.0 5205.0 5075.0 5095.15 272.67 Thousand