LTIMindtree Limited (LTIM.NS)

INR 4579.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 5300.0 5319.85 5209.55 5216.85 456.22 Thousand
02 Mar, 2024 5300.95 5314.8 5274.0 5294.9 19.03 Thousand
01 Mar, 2024 5315.0 5348.45 5257.0 5273.55 565.31 Thousand
29 Feb, 2024 5412.0 5429.95 5267.0 5300.85 513.87 Thousand
28 Feb, 2024 5449.0 5466.0 5380.0 5409.95 263.85 Thousand
27 Feb, 2024 5465.0 5508.1 5401.0 5442.7 321.86 Thousand
26 Feb, 2024 5537.9 5537.9 5444.05 5466.15 227.43 Thousand
25 Feb, 2024 5537.9 5537.9 5444.05 5466.15 227.43 Thousand
23 Feb, 2024 5546.0 5555.15 5510.0 5542.65 310.53 Thousand
22 Feb, 2024 5498.0 5506.3 5406.05 5486.75 536.65 Thousand