LTIMindtree Limited (LTIM.NS)

INR 4579.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 5528.9 5590.0 5481.45 5504.35 413.91 Thousand
19 Feb, 2024 5566.0 5589.0 5509.9 5514.05 156.37 Thousand
18 Feb, 2024 5566.0 5589.0 5509.9 5514.05 156.37 Thousand
16 Feb, 2024 5567.0 5594.95 5495.35 5580.4 319.06 Thousand
15 Feb, 2024 5575.55 5590.0 5511.05 5522.3 226.42 Thousand
14 Feb, 2024 5479.95 5517.0 5404.65 5505.15 332.34 Thousand
13 Feb, 2024 5515.95 5575.0 5469.2 5557.15 256.8 Thousand
12 Feb, 2024 5469.95 5548.0 5464.55 5516.5 421.07 Thousand
11 Feb, 2024 5469.95 5548.0 5464.55 5516.5 421.07 Thousand
09 Feb, 2024 5470.0 5470.0 5362.0 5453.3 196.92 Thousand