LTIMindtree Limited (LTIM.NS)
INR 6286.0
(-4.38%)
INR 6286.0
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5265.0 | 5303.05 | 5128.0 | 5209.85 | 481.06 Thousand |
| 28 Sep, 2023 | 5462.0 | 5462.0 | 5218.1 | 5264.9 | 484.8 Thousand |
| 27 Sep, 2023 | 5400.0 | 5445.0 | 5376.1 | 5436.9 | 484.8 Thousand |
| 26 Sep, 2023 | 5381.0 | 5410.5 | 5353.0 | 5363.05 | 320.12 Thousand |
| 25 Sep, 2023 | 5449.0 | 5459.0 | 5360.0 | 5377.1 | 254.57 Thousand |
| 24 Sep, 2023 | 5449.0 | 5459.0 | 5360.0 | 5377.1 | 254.57 Thousand |
| 22 Sep, 2023 | 5386.0 | 5452.5 | 5350.0 | 5427.5 | 180.05 Thousand |
| 21 Sep, 2023 | 5468.0 | 5468.0 | 5355.0 | 5394.15 | 313.41 Thousand |
| 20 Sep, 2023 | 5475.0 | 5527.7 | 5453.2 | 5473.45 | 313.41 Thousand |
| 19 Sep, 2023 | 5475.0 | 5527.7 | 5453.2 | 5473.45 | 145.12 Thousand |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI