LTIMindtree Limited (LTIM.NS)
INR 4579.9
(-0.14%)
INR 4579.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 5469.95 | 5548.0 | 5464.55 | 5516.5 | 421.07 Thousand |
| 09 Feb, 2024 | 5470.0 | 5470.0 | 5362.0 | 5453.3 | 196.92 Thousand |
| 08 Feb, 2024 | 5455.95 | 5490.0 | 5401.1 | 5420.8 | 380.43 Thousand |
| 07 Feb, 2024 | 5500.0 | 5518.95 | 5439.0 | 5447.9 | 354.26 Thousand |
| 06 Feb, 2024 | 5430.5 | 5506.85 | 5391.35 | 5470.3 | 836.56 Thousand |
| 05 Feb, 2024 | 5540.0 | 5540.0 | 5425.65 | 5438.45 | 301 Thousand |
| 04 Feb, 2024 | 5540.0 | 5540.0 | 5425.65 | 5438.45 | 301 Thousand |
| 02 Feb, 2024 | 5375.05 | 5541.0 | 5375.05 | 5485.85 | 593.67 Thousand |
| 01 Feb, 2024 | 5430.0 | 5434.0 | 5342.0 | 5364.65 | 495.51 Thousand |
| 31 Jan, 2024 | 5351.0 | 5466.45 | 5310.3 | 5448.55 | 536.48 Thousand |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI