LTIMindtree Limited (LTIM.NS)

INR 6286.0

(-4.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 5475.0 5527.7 5453.2 5473.45 145.12 Thousand
18 Sep, 2023 5520.0 5523.6 5471.1 5513.75 184.12 Thousand
17 Sep, 2023 5520.0 5523.6 5471.1 5513.75 184.12 Thousand
15 Sep, 2023 5529.95 5549.3 5495.15 5532.8 296.24 Thousand
14 Sep, 2023 5545.0 5593.4 5481.35 5498.6 401.19 Thousand