LTIMindtree Limited (LTIM.NS)

INR 4579.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 6140.0 6204.9 6074.05 6139.2 413.22 Thousand
17 Dec, 2023 6140.0 6204.9 6074.05 6139.2 413.22 Thousand
15 Dec, 2023 5949.0 6215.0 5936.0 6129.3 1.61 Million
14 Dec, 2023 5810.05 5965.0 5791.85 5944.3 958.53 Thousand
13 Dec, 2023 5776.85 5776.85 5614.0 5727.5 387.5 Thousand
12 Dec, 2023 5800.0 5820.0 5735.0 5758.0 362.93 Thousand
11 Dec, 2023 5736.0 5800.0 5695.6 5770.65 497.04 Thousand
10 Dec, 2023 5736.0 5800.0 5695.6 5770.65 497.04 Thousand
08 Dec, 2023 5599.0 5754.0 5585.0 5708.7 780.09 Thousand
07 Dec, 2023 5664.8 5664.8 5542.0 5567.2 273.62 Thousand