LTIMindtree Limited (LTIM.NS)

INR 4579.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 5509.25 5576.1 5505.0 5553.65 203.3 Thousand
21 Nov, 2023 5585.0 5612.0 5510.0 5520.25 268.09 Thousand
20 Nov, 2023 5518.5 5637.65 5510.0 5556.1 457.45 Thousand
19 Nov, 2023 5518.5 5637.65 5510.0 5556.1 457.45 Thousand
17 Nov, 2023 5540.0 5548.0 5486.5 5518.5 338.81 Thousand
16 Nov, 2023 5420.0 5548.45 5366.3 5519.5 466.81 Thousand
15 Nov, 2023 5320.0 5444.25 5292.7 5401.65 468.13 Thousand
14 Nov, 2023 5320.0 5444.25 5292.7 5401.65 468.13 Thousand
13 Nov, 2023 5259.0 5269.95 5216.4 5261.1 140.18 Thousand
12 Nov, 2023 5286.0 5300.0 5245.7 5263.9 21.56 Thousand