LTIMindtree Limited (LTIM.NS)

INR 4579.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 5241.0 5279.95 5182.25 5262.15 229.73 Thousand
09 Nov, 2023 5233.4 5265.0 5208.5 5254.7 269.94 Thousand
08 Nov, 2023 5190.0 5240.1 5175.05 5233.4 236.11 Thousand
07 Nov, 2023 5145.45 5209.1 5135.0 5186.95 200.86 Thousand
06 Nov, 2023 5174.0 5178.45 5115.0 5149.65 155.16 Thousand
05 Nov, 2023 5174.0 5178.45 5115.0 5149.65 155.16 Thousand
03 Nov, 2023 5078.0 5148.0 5059.0 5134.95 324.95 Thousand
02 Nov, 2023 5065.7 5122.35 5006.15 5020.05 312.38 Thousand
01 Nov, 2023 5065.0 5106.0 4989.05 4998.7 323.44 Thousand
31 Oct, 2023 5164.0 5164.0 5051.1 5060.4 259.12 Thousand