LTIMindtree Limited (LTIM.NS)

INR 4579.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 5192.0 5230.0 5176.2 5213.75 333.66 Thousand
16 Oct, 2023 5118.45 5192.0 5099.0 5162.45 313.33 Thousand
15 Oct, 2023 5118.45 5192.0 5099.0 5162.45 244.02 Thousand
13 Oct, 2023 5105.0 5205.0 5075.0 5095.15 272.67 Thousand
12 Oct, 2023 5259.5 5268.4 5136.9 5154.75 307.84 Thousand
11 Oct, 2023 5280.0 5342.95 5230.0 5244.45 307.84 Thousand
10 Oct, 2023 5240.0 5294.25 5212.35 5266.35 238.86 Thousand
09 Oct, 2023 5215.95 5234.0 5173.5 5206.45 353.03 Thousand
08 Oct, 2023 5215.95 5234.0 5173.5 5206.45 353.03 Thousand
06 Oct, 2023 5250.0 5264.95 5216.75 5239.2 139.35 Thousand