LTIMindtree Limited (LTIM.NS)
INR 4579.9
(-0.14%)
INR 4579.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5171.0 | 5177.8 | 5083.05 | 5149.2 | 276.53 Thousand |
| 29 Oct, 2023 | 5171.0 | 5177.8 | 5083.05 | 5149.2 | 276.53 Thousand |
| 27 Oct, 2023 | 5170.0 | 5215.0 | 5160.0 | 5171.0 | 183.18 Thousand |
| 26 Oct, 2023 | 5153.0 | 5198.65 | 5066.6 | 5170.5 | 405.18 Thousand |
| 25 Oct, 2023 | 5236.95 | 5295.0 | 5180.95 | 5204.05 | 405.18 Thousand |
| 24 Oct, 2023 | 5236.95 | 5295.0 | 5180.95 | 5204.05 | 293.64 Thousand |
| 23 Oct, 2023 | 5407.0 | 5407.0 | 5185.0 | 5201.75 | 268.28 Thousand |
| 22 Oct, 2023 | 5407.0 | 5407.0 | 5185.0 | 5201.75 | 268.28 Thousand |
| 20 Oct, 2023 | 5461.0 | 5513.0 | 5390.05 | 5416.2 | 548.23 Thousand |
| 19 Oct, 2023 | 5200.0 | 5480.0 | 5200.0 | 5457.8 | 1.8 Million |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI