LTIMindtree Limited (LTIM)
INR 6159.0
(-100.0%)
INR 6159.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6164.0 | 6216.5 | 6120.0 | 6159.0 | 349.33 Thousand |
| 02 Dec, 2025 | 6140.0 | 6176.0 | 6091.5 | 6164.0 | 277.4 Thousand |
| 01 Dec, 2025 | 6122.0 | 6172.0 | 6100.5 | 6152.5 | 372.2 Thousand |
| 28 Nov, 2025 | 6031.0 | 6124.0 | 6010.0 | 6096.5 | 399.37 Thousand |
| 27 Nov, 2025 | 5917.0 | 6049.0 | 5862.5 | 6025.5 | 258.16 Thousand |
| 26 Nov, 2025 | 5833.0 | 5902.0 | 5832.0 | 5890.0 | 287.74 Thousand |
| 25 Nov, 2025 | 5850.0 | 5918.0 | 5805.0 | 5833.0 | 356.22 Thousand |
| 24 Nov, 2025 | 5930.0 | 6025.0 | 5905.5 | 5922.0 | 416.88 Thousand |
| 21 Nov, 2025 | 5999.5 | 6014.0 | 5909.5 | 5926.0 | 198.14 Thousand |
| 20 Nov, 2025 | 6000.0 | 6091.0 | 5959.0 | 6027.0 | 398.88 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS