LTIMindtree Limited (LTIM)
INR 6159.0
(-100.0%)
INR 6159.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5620.0 | 5620.0 | 5620.0 | 5620.0 | - |
| 04 Nov, 2025 | 5675.5 | 5719.0 | 5587.0 | 5620.0 | 165.66 Thousand |
| 03 Nov, 2025 | 5684.5 | 5728.0 | 5665.0 | 5704.5 | 251.57 Thousand |
| 31 Oct, 2025 | 5728.0 | 5750.0 | 5652.5 | 5684.5 | 219.22 Thousand |
| 30 Oct, 2025 | 5674.0 | 5710.0 | 5626.0 | 5699.0 | 217.59 Thousand |
| 29 Oct, 2025 | 5599.0 | 5676.0 | 5571.0 | 5674.0 | 189.89 Thousand |
| 28 Oct, 2025 | 5658.0 | 5658.0 | 5570.0 | 5596.0 | 179.14 Thousand |
| 27 Oct, 2025 | 5574.0 | 5658.5 | 5557.5 | 5640.0 | 159.71 Thousand |
| 24 Oct, 2025 | 5618.0 | 5662.0 | 5520.5 | 5546.0 | 182.41 Thousand |
| 23 Oct, 2025 | 5611.0 | 5676.0 | 5600.0 | 5617.0 | 463.48 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS