LTIMindtree Limited (LTIM.NS)
INR 4579.9
(-0.14%)
INR 4579.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 5054.5 | 5135.9 | 5041.2 | 5111.6 | 232.19 Thousand |
| 23 May, 2025 | 5000.0 | 5085.0 | 4982.9 | 5045.8 | 263.13 Thousand |
| 22 May, 2025 | 5000.5 | 5098.8 | 4970.2 | 5023.2 | 342.89 Thousand |
| 21 May, 2025 | 5059.0 | 5074.4 | 4983.0 | 5033.8 | 236.37 Thousand |
| 20 May, 2025 | 5050.0 | 5130.0 | 4992.9 | 5015.4 | 456.02 Thousand |
| 19 May, 2025 | 5047.3 | 5079.4 | 4981.8 | 5020.1 | 215.83 Thousand |
| 16 May, 2025 | 5040.0 | 5088.8 | 5022.5 | 5047.8 | 191.66 Thousand |
| 15 May, 2025 | 5040.0 | 5055.0 | 4955.0 | 5033.9 | 348.07 Thousand |
| 14 May, 2025 | 4969.9 | 5062.3 | 4940.0 | 5034.2 | 347.59 Thousand |
| 13 May, 2025 | 4969.0 | 5039.2 | 4905.2 | 4919.5 | 526.48 Thousand |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI