LTIMindtree Limited (LTIM.NS)
INR 4579.9
(-0.14%)
INR 4579.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5508.5 | 5669.9 | 5508.5 | 5639.85 | 605.99 Thousand |
| 05 Dec, 2023 | 5575.0 | 5580.0 | 5454.0 | 5487.65 | 268 Thousand |
| 04 Dec, 2023 | 5610.0 | 5632.0 | 5550.0 | 5577.4 | 168.19 Thousand |
| 03 Dec, 2023 | 5610.0 | 5632.0 | 5550.0 | 5577.4 | 168.19 Thousand |
| 01 Dec, 2023 | 5600.0 | 5610.0 | 5522.6 | 5577.05 | 195.28 Thousand |
| 30 Nov, 2023 | 5600.0 | 5615.95 | 5515.6 | 5536.7 | 612.93 Thousand |
| 29 Nov, 2023 | 5490.0 | 5595.2 | 5490.0 | 5588.5 | 354.83 Thousand |
| 28 Nov, 2023 | 5478.95 | 5490.0 | 5407.6 | 5479.25 | 263.89 Thousand |
| 27 Nov, 2023 | 5478.95 | 5490.0 | 5407.6 | 5479.25 | 263.89 Thousand |
| 24 Nov, 2023 | 5490.0 | 5511.35 | 5437.75 | 5472.6 | 152.01 Thousand |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI