LTIMindtree Limited (LTIM.NS)

INR 4579.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 6308.8 6318.75 6240.0 6261.9 166.92 Thousand
29 Dec, 2023 6260.35 6306.0 6200.25 6294.95 245.32 Thousand
28 Dec, 2023 6301.85 6325.0 6233.35 6253.15 335.51 Thousand
27 Dec, 2023 6278.0 6356.0 6255.0 6287.2 357.17 Thousand
26 Dec, 2023 6240.0 6288.25 6206.1 6259.7 271.48 Thousand
25 Dec, 2023 6240.0 6288.25 6206.1 6259.7 271.48 Thousand
22 Dec, 2023 6186.95 6240.0 6108.0 6229.1 540.46 Thousand
21 Dec, 2023 5982.45 6147.85 5950.05 6111.05 513.42 Thousand
20 Dec, 2023 6140.0 6289.0 6000.05 6032.5 886.29 Thousand
19 Dec, 2023 6169.0 6169.0 6032.9 6112.75 431.91 Thousand