LTIMindtree Limited (LTIM.NS)

INR 6286.0

(-4.38%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 5420.0 5548.45 5366.3 5519.5 466.81 Thousand
15 Nov, 2023 5320.0 5444.25 5292.7 5401.65 468.13 Thousand
14 Nov, 2023 5320.0 5444.25 5292.7 5401.65 468.13 Thousand
13 Nov, 2023 5259.0 5269.95 5216.4 5261.1 140.18 Thousand
12 Nov, 2023 5286.0 5300.0 5245.7 5263.9 21.56 Thousand
10 Nov, 2023 5241.0 5279.95 5182.25 5262.15 229.73 Thousand
09 Nov, 2023 5233.4 5265.0 5208.5 5254.7 269.94 Thousand
08 Nov, 2023 5190.0 5240.1 5175.05 5233.4 236.11 Thousand
07 Nov, 2023 5145.45 5209.1 5135.0 5186.95 200.86 Thousand
06 Nov, 2023 5174.0 5178.45 5115.0 5149.65 155.16 Thousand