LTIMindtree Limited (LTIM.NS)

INR 4579.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 4935.95 4967.4 4908.05 4938.4 1.16 Million
27 Mar, 2024 4980.0 5002.9 4915.0 4927.5 517.72 Thousand
26 Mar, 2024 5005.0 5045.35 4964.0 4975.2 388.11 Thousand
25 Mar, 2024 5005.0 5045.35 4964.0 4975.2 388.11 Thousand
22 Mar, 2024 5044.95 5078.0 4945.05 5005.0 846.35 Thousand
21 Mar, 2024 5160.0 5193.0 5130.3 5159.9 374.02 Thousand
20 Mar, 2024 5115.1 5158.65 5070.85 5101.05 229.75 Thousand
19 Mar, 2024 5167.0 5178.1 5076.2 5105.7 487.99 Thousand
18 Mar, 2024 5200.0 5219.95 5150.0 5167.45 189.16 Thousand
17 Mar, 2024 5200.0 5219.95 5150.0 5167.45 189.16 Thousand