LTIMindtree Limited (LTIM.NS)

INR 6286.0

(-4.38%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 5736.0 5800.0 5695.6 5770.65 497.04 Thousand
10 Dec, 2023 5736.0 5800.0 5695.6 5770.65 497.04 Thousand
08 Dec, 2023 5599.0 5754.0 5585.0 5708.7 780.09 Thousand
07 Dec, 2023 5664.8 5664.8 5542.0 5567.2 273.62 Thousand
06 Dec, 2023 5508.5 5669.9 5508.5 5639.85 605.99 Thousand
05 Dec, 2023 5575.0 5580.0 5454.0 5487.65 268 Thousand
04 Dec, 2023 5610.0 5632.0 5550.0 5577.4 168.19 Thousand
03 Dec, 2023 5610.0 5632.0 5550.0 5577.4 168.19 Thousand
01 Dec, 2023 5600.0 5610.0 5522.6 5577.05 195.28 Thousand
30 Nov, 2023 5600.0 5615.95 5515.6 5536.7 612.93 Thousand