LTIMindtree Limited (LTIM)
INR 6159.0
(-100.0%)
INR 6159.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5691.0 | 5703.0 | 5620.0 | 5641.6 | 252.21 Thousand |
| 22 Aug, 2024 | 5734.95 | 5769.0 | 5657.45 | 5704.4 | 223.2 Thousand |
| 21 Aug, 2024 | 5685.1 | 5731.0 | 5658.4 | 5713.45 | 247.28 Thousand |
| 20 Aug, 2024 | 5680.0 | 5752.0 | 5665.5 | 5707.8 | 326.47 Thousand |
| 19 Aug, 2024 | 5567.95 | 5710.5 | 5567.95 | 5676.1 | 281.11 Thousand |
| 16 Aug, 2024 | 5529.6 | 5600.0 | 5486.95 | 5563.75 | 445.47 Thousand |
| 14 Aug, 2024 | 5395.0 | 5439.95 | 5367.0 | 5427.55 | 241.69 Thousand |
| 13 Aug, 2024 | 5346.6 | 5405.9 | 5302.8 | 5384.9 | 223.67 Thousand |
| 12 Aug, 2024 | 5373.55 | 5435.5 | 5319.85 | 5400.45 | 204.26 Thousand |
| 09 Aug, 2024 | 5440.0 | 5483.0 | 5365.7 | 5373.55 | 325.94 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS