LTIMindtree Limited (LTIM.NS)

INR 4579.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 4699.0 4700.0 4633.0 4676.2 270.1 Thousand
19 Apr, 2024 4650.0 4672.6 4596.35 4660.55 375.61 Thousand
18 Apr, 2024 4722.9 4756.85 4677.0 4697.15 638.83 Thousand
17 Apr, 2024 4722.9 4756.85 4677.0 4697.15 638.83 Thousand
16 Apr, 2024 4786.95 4786.95 4650.05 4662.85 1.33 Million
15 Apr, 2024 4855.0 4891.45 4800.3 4815.15 335.32 Thousand
14 Apr, 2024 4855.0 4891.45 4800.3 4815.15 335.32 Thousand
12 Apr, 2024 4916.0 4953.0 4880.05 4888.9 218.62 Thousand
11 Apr, 2024 4916.0 4953.0 4880.05 4888.9 218.62 Thousand
10 Apr, 2024 4918.75 4927.05 4875.35 4918.35 271.55 Thousand