LTIMindtree Limited (LTIM.NS)

INR 4579.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 4599.85 4670.05 4589.95 4634.85 156.78 Thousand
13 May, 2024 4607.8 4628.9 4565.5 4593.55 242.26 Thousand
12 May, 2024 4607.8 4628.9 4565.5 4593.55 242.26 Thousand
10 May, 2024 4649.95 4649.95 4565.6 4607.65 315.81 Thousand
09 May, 2024 4717.0 4727.7 4627.55 4658.0 576.15 Thousand
08 May, 2024 4725.0 4728.85 4675.65 4713.8 249.94 Thousand
07 May, 2024 4710.05 4729.0 4652.0 4699.4 283.09 Thousand
06 May, 2024 4675.0 4739.0 4660.0 4703.95 232.69 Thousand
05 May, 2024 4675.0 4739.0 4660.0 4703.95 232.69 Thousand
03 May, 2024 4705.05 4723.75 4640.55 4651.95 399.97 Thousand