LTIMindtree Limited (LTIM.NS)
INR 6286.0
(-4.38%)
INR 6286.0
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5963.0 | 6020.0 | 5851.7 | 5866.4 | 618.17 Thousand |
| 03 Jan, 2024 | 6110.0 | 6113.25 | 5955.0 | 5961.05 | 421.25 Thousand |
| 02 Jan, 2024 | 6230.0 | 6284.0 | 6123.45 | 6144.0 | 475.14 Thousand |
| 01 Jan, 2024 | 6308.8 | 6318.75 | 6240.0 | 6261.9 | 166.92 Thousand |
| 31 Dec, 2023 | 6308.8 | 6318.75 | 6240.0 | 6261.9 | 166.92 Thousand |
| 29 Dec, 2023 | 6260.35 | 6306.0 | 6200.25 | 6294.95 | 245.32 Thousand |
| 28 Dec, 2023 | 6301.85 | 6325.0 | 6233.35 | 6253.15 | 335.51 Thousand |
| 27 Dec, 2023 | 6278.0 | 6356.0 | 6255.0 | 6287.2 | 357.17 Thousand |
| 26 Dec, 2023 | 6240.0 | 6288.25 | 6206.1 | 6259.7 | 271.48 Thousand |
| 25 Dec, 2023 | 6240.0 | 6288.25 | 6206.1 | 6259.7 | 271.48 Thousand |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI