LTIMindtree Limited (LTIM.NS)

INR 6286.0

(-4.38%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 5575.55 5590.0 5511.05 5522.3 226.42 Thousand
14 Feb, 2024 5479.95 5517.0 5404.65 5505.15 332.34 Thousand
13 Feb, 2024 5515.95 5575.0 5469.2 5557.15 256.8 Thousand
12 Feb, 2024 5469.95 5548.0 5464.55 5516.5 421.07 Thousand
11 Feb, 2024 5469.95 5548.0 5464.55 5516.5 421.07 Thousand
09 Feb, 2024 5470.0 5470.0 5362.0 5453.3 196.92 Thousand
08 Feb, 2024 5455.95 5490.0 5401.1 5420.8 380.43 Thousand
07 Feb, 2024 5500.0 5518.95 5439.0 5447.9 354.26 Thousand
06 Feb, 2024 5430.5 5506.85 5391.35 5470.3 836.56 Thousand
05 Feb, 2024 5540.0 5540.0 5425.65 5438.45 301 Thousand