LTIMindtree Limited (LTIM.NS)

INR 4579.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 5072.0 5075.85 4970.5 5019.85 351.12 Thousand
18 Jun, 2024 5056.0 5132.0 5046.05 5089.6 697.62 Thousand
17 Jun, 2024 5056.0 5132.0 5046.05 5089.6 697.62 Thousand
14 Jun, 2024 5047.2 5070.2 4995.25 5032.55 278.04 Thousand
13 Jun, 2024 4996.05 5092.15 4971.05 5047.2 739.5 Thousand
12 Jun, 2024 4960.65 5024.0 4936.05 4951.1 705.42 Thousand
11 Jun, 2024 4924.75 4946.35 4890.3 4903.55 268.67 Thousand
10 Jun, 2024 4977.25 4978.8 4865.0 4903.45 428.52 Thousand
09 Jun, 2024 4977.25 4978.8 4865.0 4903.45 428.52 Thousand
07 Jun, 2024 4825.0 5007.95 4820.0 4977.2 1 Million