LTIMindtree Limited (LTIM.NS)

INR 6286.0

(-4.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 5160.0 5193.0 5130.3 5159.9 374.02 Thousand
20 Mar, 2024 5115.1 5158.65 5070.85 5101.05 229.75 Thousand
19 Mar, 2024 5167.0 5178.1 5076.2 5105.7 487.99 Thousand
18 Mar, 2024 5200.0 5219.95 5150.0 5167.45 189.16 Thousand
17 Mar, 2024 5200.0 5219.95 5150.0 5167.45 189.16 Thousand
15 Mar, 2024 5248.05 5249.95 5170.0 5194.35 571.11 Thousand
14 Mar, 2024 5184.95 5272.15 5112.8 5264.2 414.99 Thousand
13 Mar, 2024 5231.75 5275.2 5160.15 5195.0 617.66 Thousand
12 Mar, 2024 5143.0 5219.25 5123.0 5209.2 493.48 Thousand
11 Mar, 2024 5118.0 5133.0 5057.0 5123.0 343.53 Thousand