LTIMindtree Limited (LTIM.NS)
INR 4579.9
(-0.14%)
INR 4579.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5694.0 | 5715.0 | 5651.8 | 5665.15 | 144.4 Thousand |
| 23 Jul, 2024 | 5747.0 | 5760.0 | 5547.55 | 5688.6 | 319.27 Thousand |
| 22 Jul, 2024 | 5733.0 | 5780.05 | 5661.05 | 5718.35 | 271.45 Thousand |
| 21 Jul, 2024 | 5733.0 | 5780.05 | 5661.05 | 5718.35 | 271.45 Thousand |
| 19 Jul, 2024 | 5781.0 | 5879.15 | 5732.3 | 5762.75 | 961.35 Thousand |
| 18 Jul, 2024 | 5605.0 | 5778.0 | 5605.0 | 5756.9 | 2.59 Million |
| 17 Jul, 2024 | 5605.0 | 5778.0 | 5605.0 | 5756.9 | 2.59 Million |
| 16 Jul, 2024 | 5490.1 | 5577.8 | 5438.3 | 5574.0 | 339.48 Thousand |
| 15 Jul, 2024 | 5612.0 | 5642.0 | 5460.55 | 5478.15 | 322.24 Thousand |
| 14 Jul, 2024 | 5612.0 | 5642.0 | 5460.55 | 5478.15 | 322.24 Thousand |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI