LTIMindtree Limited (LTIM.NS)
INR 4579.9
(-0.14%)
INR 4579.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5529.6 | 5600.0 | 5486.95 | 5563.75 | 445.47 Thousand |
| 15 Aug, 2024 | 5529.6 | 5600.0 | 5486.95 | 5563.75 | 445.47 Thousand |
| 14 Aug, 2024 | 5395.0 | 5439.95 | 5367.0 | 5427.55 | 241.69 Thousand |
| 13 Aug, 2024 | 5346.6 | 5405.9 | 5302.8 | 5384.9 | 223.67 Thousand |
| 12 Aug, 2024 | 5373.55 | 5435.5 | 5319.85 | 5400.45 | 204.26 Thousand |
| 11 Aug, 2024 | 5373.55 | 5435.5 | 5319.85 | 5400.45 | 204.26 Thousand |
| 09 Aug, 2024 | 5440.0 | 5483.0 | 5365.7 | 5373.55 | 325.94 Thousand |
| 08 Aug, 2024 | 5547.0 | 5547.0 | 5320.85 | 5338.3 | 496.81 Thousand |
| 07 Aug, 2024 | 5524.0 | 5587.0 | 5503.6 | 5567.5 | 260.68 Thousand |
| 06 Aug, 2024 | 5371.0 | 5528.0 | 5371.0 | 5460.75 | 393.96 Thousand |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI