LTIMindtree Limited (LTIM.NS)
INR 4579.9
(-0.14%)
INR 4579.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6135.0 | 6198.95 | 6105.0 | 6146.6 | 361.84 Thousand |
| 08 Sep, 2024 | 6135.0 | 6198.95 | 6105.0 | 6146.6 | 361.84 Thousand |
| 06 Sep, 2024 | 6205.0 | 6317.95 | 6146.95 | 6165.4 | 1.15 Million |
| 05 Sep, 2024 | 6089.8 | 6200.0 | 6078.0 | 6149.3 | 636.25 Thousand |
| 04 Sep, 2024 | 6005.0 | 6088.15 | 5989.75 | 6071.2 | 482.01 Thousand |
| 03 Sep, 2024 | 6097.0 | 6179.0 | 6085.0 | 6145.7 | 406.72 Thousand |
| 02 Sep, 2024 | 6102.0 | 6201.0 | 6102.0 | 6153.5 | 343.39 Thousand |
| 01 Sep, 2024 | 6102.0 | 6201.0 | 6102.0 | 6153.5 | 343.39 Thousand |
| 30 Aug, 2024 | 6152.1 | 6173.05 | 6069.0 | 6156.05 | 1.7 Million |
| 29 Aug, 2024 | 6114.0 | 6150.0 | 6055.05 | 6132.1 | 613.08 Thousand |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI