LTIMindtree Limited (LTIM.NS)
INR 6286.0
(-4.38%)
INR 6286.0
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4717.0 | 4727.7 | 4627.55 | 4658.0 | 576.15 Thousand |
| 08 May, 2024 | 4725.0 | 4728.85 | 4675.65 | 4713.8 | 249.94 Thousand |
| 07 May, 2024 | 4710.05 | 4729.0 | 4652.0 | 4699.4 | 283.09 Thousand |
| 06 May, 2024 | 4675.0 | 4739.0 | 4660.0 | 4703.95 | 232.69 Thousand |
| 05 May, 2024 | 4675.0 | 4739.0 | 4660.0 | 4703.95 | 232.69 Thousand |
| 03 May, 2024 | 4705.05 | 4723.75 | 4640.55 | 4651.95 | 399.97 Thousand |
| 02 May, 2024 | 4714.95 | 4748.45 | 4675.55 | 4692.7 | 423.23 Thousand |
| 01 May, 2024 | 4714.95 | 4748.45 | 4675.55 | 4692.7 | 423.23 Thousand |
| 30 Apr, 2024 | 4750.0 | 4778.6 | 4699.95 | 4706.4 | 362.7 Thousand |
| 29 Apr, 2024 | 4801.1 | 4809.95 | 4715.2 | 4743.95 | 338.99 Thousand |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI