LTIMindtree Limited (LTIM.NS)

INR 6286.0

(-4.38%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 4825.0 4825.0 4639.8 4649.4 448.13 Thousand
31 May, 2024 4769.9 4775.65 4680.0 4701.9 965.09 Thousand
30 May, 2024 4849.95 4870.7 4748.0 4773.15 393.08 Thousand
29 May, 2024 4885.0 4892.9 4830.05 4880.8 209.71 Thousand
28 May, 2024 4915.0 4933.45 4855.2 4885.95 321.79 Thousand
27 May, 2024 4849.95 4915.2 4826.7 4892.05 429.98 Thousand
26 May, 2024 4849.95 4915.2 4826.7 4892.05 429.98 Thousand
24 May, 2024 4843.0 4860.0 4821.5 4839.75 233.45 Thousand
23 May, 2024 4780.0 4848.95 4780.0 4831.3 491.86 Thousand
22 May, 2024 4740.0 4805.0 4722.5 4775.75 276.8 Thousand