LTIMindtree Limited (LTIM.NS)
INR 4579.9
(-0.14%)
INR 4579.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6169.9 | 6296.0 | 6150.0 | 6254.95 | 608.16 Thousand |
| 04 Oct, 2024 | 6200.95 | 6264.65 | 6100.0 | 6114.1 | 330.58 Thousand |
| 03 Oct, 2024 | 6199.95 | 6305.0 | 6152.5 | 6183.85 | 297.6 Thousand |
| 01 Oct, 2024 | 6244.35 | 6285.95 | 6189.0 | 6273.45 | 526.01 Thousand |
| 30 Sep, 2024 | 6100.0 | 6273.3 | 6023.0 | 6244.35 | 685.92 Thousand |
| 27 Sep, 2024 | 6220.0 | 6359.0 | 6105.05 | 6136.1 | 5.26 Million |
| 26 Sep, 2024 | 6134.95 | 6196.0 | 6103.1 | 6164.05 | 535.6 Thousand |
| 25 Sep, 2024 | 6344.1 | 6344.1 | 6090.55 | 6102.55 | 617.65 Thousand |
| 24 Sep, 2024 | 6326.0 | 6355.0 | 6205.2 | 6344.1 | 627.62 Thousand |
| 23 Sep, 2024 | 6400.0 | 6410.0 | 6286.65 | 6326.1 | 278.38 Thousand |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI