LTIMindtree Limited (LTIM.NS)
INR 6286.0
(-4.38%)
INR 6286.0
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5665.0 | 5709.4 | 5636.5 | 5658.15 | 410.6 Thousand |
| 30 Jul, 2024 | 5786.6 | 5797.0 | 5651.35 | 5672.5 | 368.95 Thousand |
| 29 Jul, 2024 | 5811.95 | 5858.7 | 5750.0 | 5786.6 | 199.53 Thousand |
| 28 Jul, 2024 | 5811.95 | 5858.7 | 5750.0 | 5786.6 | 199.53 Thousand |
| 26 Jul, 2024 | 5599.85 | 5811.9 | 5585.05 | 5788.45 | 497.27 Thousand |
| 25 Jul, 2024 | 5610.0 | 5638.95 | 5561.0 | 5597.9 | 273.14 Thousand |
| 24 Jul, 2024 | 5694.0 | 5715.0 | 5651.8 | 5665.15 | 144.4 Thousand |
| 23 Jul, 2024 | 5747.0 | 5760.0 | 5547.55 | 5688.6 | 319.27 Thousand |
| 22 Jul, 2024 | 5733.0 | 5780.05 | 5661.05 | 5718.35 | 271.45 Thousand |
| 21 Jul, 2024 | 5733.0 | 5780.05 | 5661.05 | 5718.35 | 271.45 Thousand |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI