LTIMindtree Limited (LTIM.NS)
INR 4579.9
(-0.14%)
INR 4579.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6738.45 | 6759.9 | 6650.3 | 6696.95 | 228.6 Thousand |
| 16 Dec, 2024 | 6700.0 | 6767.95 | 6697.5 | 6738.45 | 269.42 Thousand |
| 13 Dec, 2024 | 6650.0 | 6738.0 | 6640.25 | 6714.45 | 338.03 Thousand |
| 12 Dec, 2024 | 6619.95 | 6734.4 | 6601.05 | 6667.65 | 495.47 Thousand |
| 11 Dec, 2024 | 6634.6 | 6642.65 | 6540.8 | 6598.6 | 381.76 Thousand |
| 10 Dec, 2024 | 6400.35 | 6624.0 | 6400.3 | 6579.3 | 738.55 Thousand |
| 09 Dec, 2024 | 6378.9 | 6438.0 | 6330.0 | 6389.05 | 159.76 Thousand |
| 06 Dec, 2024 | 6346.0 | 6398.85 | 6330.95 | 6378.9 | 205.46 Thousand |
| 05 Dec, 2024 | 6255.0 | 6360.0 | 6240.2 | 6347.15 | 259.17 Thousand |
| 04 Dec, 2024 | 6200.0 | 6249.0 | 6152.45 | 6221.5 | 160.44 Thousand |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI