LTIMindtree Limited (LTIM.NS)
INR 6286.0
(-4.38%)
INR 6286.0
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6005.0 | 6088.15 | 5989.75 | 6071.2 | 482.01 Thousand |
| 03 Sep, 2024 | 6097.0 | 6179.0 | 6085.0 | 6145.7 | 406.72 Thousand |
| 02 Sep, 2024 | 6102.0 | 6201.0 | 6102.0 | 6153.5 | 343.39 Thousand |
| 01 Sep, 2024 | 6102.0 | 6201.0 | 6102.0 | 6153.5 | 343.39 Thousand |
| 30 Aug, 2024 | 6152.1 | 6173.05 | 6069.0 | 6156.05 | 1.7 Million |
| 29 Aug, 2024 | 6114.0 | 6150.0 | 6055.05 | 6132.1 | 613.08 Thousand |
| 28 Aug, 2024 | 5775.0 | 6198.9 | 5770.0 | 6127.55 | 3.58 Million |
| 27 Aug, 2024 | 5715.0 | 5799.0 | 5706.05 | 5751.55 | 269.05 Thousand |
| 26 Aug, 2024 | 5660.0 | 5754.7 | 5649.75 | 5739.95 | 333.62 Thousand |
| 25 Aug, 2024 | 5660.0 | 5754.7 | 5649.75 | 5739.95 | 333.62 Thousand |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI