LTIMindtree Limited (LTIM.NS)

INR 4579.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 5674.95 5940.0 5674.95 5882.75 248.65 Thousand
28 Jan, 2025 5650.0 5728.5 5610.0 5665.4 262.23 Thousand
27 Jan, 2025 5855.55 5928.1 5620.0 5685.7 418.14 Thousand
24 Jan, 2025 6023.6 6047.95 5961.6 5998.15 219.28 Thousand
23 Jan, 2025 5821.0 6059.7 5821.0 6002.05 283.42 Thousand
22 Jan, 2025 5745.05 5873.1 5692.0 5849.9 203.76 Thousand
21 Jan, 2025 5821.0 5881.9 5740.95 5758.4 157.6 Thousand
20 Jan, 2025 5885.0 5898.75 5790.7 5825.3 173.14 Thousand
17 Jan, 2025 5855.0 5980.0 5770.0 5890.3 766.63 Thousand
16 Jan, 2025 5877.45 6031.55 5855.55 5978.8 507.01 Thousand