LTIMindtree Limited (LTIM.NS)
INR 4579.9
(-0.14%)
INR 4579.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4600.0 | 4678.0 | 4522.0 | 4654.45 | 241.86 Thousand |
| 10 Mar, 2025 | 4732.95 | 4780.0 | 4662.7 | 4670.95 | 253.71 Thousand |
| 07 Mar, 2025 | 4814.05 | 4814.05 | 4697.35 | 4721.95 | 324.15 Thousand |
| 06 Mar, 2025 | 4804.05 | 4847.0 | 4783.45 | 4823.1 | 331.67 Thousand |
| 05 Mar, 2025 | 4669.0 | 4814.65 | 4669.0 | 4773.5 | 437.48 Thousand |
| 04 Mar, 2025 | 4714.0 | 4781.0 | 4640.0 | 4685.0 | 456.56 Thousand |
| 03 Mar, 2025 | 4667.9 | 4853.65 | 4631.05 | 4834.2 | 460.97 Thousand |
| 28 Feb, 2025 | 4825.0 | 4849.0 | 4650.45 | 4665.95 | 562.52 Thousand |
| 27 Feb, 2025 | 4951.0 | 4980.0 | 4862.0 | 4878.6 | 243.04 Thousand |
| 25 Feb, 2025 | 5034.45 | 5061.95 | 4927.0 | 4963.2 | 486.91 Thousand |
INDUSINDBK
AGE
6543
OILCF
STOK
BOI