LTIMindtree Limited (LTIM.NS)

INR 6286.0

(-4.38%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 6289.5 6388.0 6185.05 6376.8 386.71 Thousand
07 Oct, 2024 6169.9 6296.0 6150.0 6254.95 608.16 Thousand
04 Oct, 2024 6200.95 6264.65 6100.0 6114.1 330.58 Thousand
03 Oct, 2024 6199.95 6305.0 6152.5 6183.85 297.6 Thousand
01 Oct, 2024 6244.35 6285.95 6189.0 6273.45 526.01 Thousand
30 Sep, 2024 6100.0 6273.3 6023.0 6244.35 685.92 Thousand
27 Sep, 2024 6220.0 6359.0 6105.05 6136.1 5.26 Million
26 Sep, 2024 6134.95 6196.0 6103.1 6164.05 535.6 Thousand
25 Sep, 2024 6344.1 6344.1 6090.55 6102.55 617.65 Thousand
24 Sep, 2024 6326.0 6355.0 6205.2 6344.1 627.62 Thousand