L&T Finance Limited (LTF.NS)
INR 166.17
(1.22%)
INR 166.17
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 165.0 | 172.99 | 165.0 | 171.26 | 15.86 Million |
| 17 Apr, 2025 | 159.0 | 165.35 | 158.0 | 163.69 | 8.87 Million |
| 16 Apr, 2025 | 159.5 | 159.88 | 157.38 | 158.6 | 3.31 Million |
| 15 Apr, 2025 | 157.0 | 159.0 | 156.01 | 158.64 | 3.71 Million |
| 11 Apr, 2025 | 157.1 | 157.59 | 154.27 | 155.46 | 2.82 Million |
| 09 Apr, 2025 | 151.5 | 154.45 | 149.1 | 153.34 | 2.41 Million |
| 08 Apr, 2025 | 151.53 | 155.0 | 151.42 | 154.37 | 5.25 Million |
| 07 Apr, 2025 | 140.0 | 149.5 | 140.0 | 148.57 | 3.97 Million |
| 04 Apr, 2025 | 153.9 | 154.89 | 148.92 | 153.72 | 5.62 Million |
| 03 Apr, 2025 | 150.0 | 154.4 | 150.0 | 153.97 | 1.8 Million |
GLAND
5076
CONCORDBIO
VLSFINANCE
HBMN
OCGPF