L&T Finance Limited (LTF.NS)

INR 140.51

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 138.76 139.0 135.5 137.74 3.92 Million
19 Nov, 2024 139.25 142.49 138.69 139.71 5.89 Million
18 Nov, 2024 136.56 140.5 135.39 138.69 5.62 Million
14 Nov, 2024 135.9 138.6 135.46 137.51 5.26 Million
13 Nov, 2024 137.61 138.55 134.1 135.91 12.44 Million
12 Nov, 2024 141.1 141.61 138.13 138.57 4.14 Million
11 Nov, 2024 140.0 142.42 137.75 140.16 7.98 Million
08 Nov, 2024 144.6 144.6 139.8 140.11 7 Million
07 Nov, 2024 148.0 148.19 143.8 144.15 5.8 Million
06 Nov, 2024 146.19 148.75 145.81 147.56 7.22 Million