L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 259.87 261.66 258.7 259.28 2.5 Million
06 Oct, 2025 264.7 264.7 252.51 259.87 9.53 Million
03 Oct, 2025 259.0 263.9 257.82 262.33 9.1 Million
02 Oct, 2025 258.58 258.58 258.58 258.58 -
01 Oct, 2025 249.99 259.31 246.94 258.58 9.16 Million
30 Sep, 2025 245.75 249.9 245.15 249.28 5.76 Million
29 Sep, 2025 235.05 247.55 235.05 244.84 14.34 Million
26 Sep, 2025 243.55 246.04 235.45 236.29 6.69 Million
25 Sep, 2025 246.5 249.2 242.95 244.06 3.25 Million
24 Sep, 2025 246.0 249.52 245.17 246.82 4.99 Million