L&T Finance Limited (LTF.NS)

INR 180.09

(3.9%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 136.74 136.74 131.25 132.28 3.18 Million
17 Feb, 2025 136.94 137.78 132.96 136.04 2.86 Million
14 Feb, 2025 142.22 142.44 135.0 136.96 4.97 Million
13 Feb, 2025 140.01 143.34 139.67 140.33 3.65 Million
12 Feb, 2025 140.0 142.33 135.84 140.73 4.68 Million
11 Feb, 2025 147.51 147.76 138.21 140.97 5.92 Million
10 Feb, 2025 151.0 152.21 147.1 147.6 4.1 Million
07 Feb, 2025 150.76 152.8 148.12 149.21 4.55 Million
06 Feb, 2025 152.86 153.9 150.11 150.76 2.4 Million
05 Feb, 2025 152.65 154.89 151.62 152.86 5.68 Million