L&T Finance Limited (LTF.NS)

INR 166.17

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 167.9 168.48 163.55 164.26 5.76 Million
05 May, 2025 166.7 168.84 166.23 167.02 3.62 Million
02 May, 2025 164.5 168.5 163.44 166.17 6.46 Million
30 Apr, 2025 167.42 167.99 163.6 164.17 5.93 Million
29 Apr, 2025 167.5 169.11 165.0 167.83 7.64 Million
28 Apr, 2025 162.7 169.1 158.2 167.66 19.86 Million
25 Apr, 2025 179.5 180.09 171.11 172.99 8.75 Million
24 Apr, 2025 180.0 182.14 178.92 179.57 10.99 Million
23 Apr, 2025 173.65 180.7 173.33 180.04 12.98 Million
22 Apr, 2025 171.81 174.69 169.44 173.33 7.86 Million