INR 166.17
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 167.9 | 168.48 | 163.55 | 164.26 | 5.76 Million |
05 May, 2025 | 166.7 | 168.84 | 166.23 | 167.02 | 3.62 Million |
02 May, 2025 | 164.5 | 168.5 | 163.44 | 166.17 | 6.46 Million |
30 Apr, 2025 | 167.42 | 167.99 | 163.6 | 164.17 | 5.93 Million |
29 Apr, 2025 | 167.5 | 169.11 | 165.0 | 167.83 | 7.64 Million |
28 Apr, 2025 | 162.7 | 169.1 | 158.2 | 167.66 | 19.86 Million |
25 Apr, 2025 | 179.5 | 180.09 | 171.11 | 172.99 | 8.75 Million |
24 Apr, 2025 | 180.0 | 182.14 | 178.92 | 179.57 | 10.99 Million |
23 Apr, 2025 | 173.65 | 180.7 | 173.33 | 180.04 | 12.98 Million |
22 Apr, 2025 | 171.81 | 174.69 | 169.44 | 173.33 | 7.86 Million |
GLAND
5076
CONCORDBIO
VLSFINANCE
HBMN
OCGPF