L&T Finance Limited (LTF)

INR 200.28

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 201.95 206.6 201.7 206.14 12.45 Million
25 Jun, 2025 204.0 204.12 199.7 201.51 10.46 Million
24 Jun, 2025 196.2 201.5 193.66 200.06 17.92 Million
23 Jun, 2025 188.53 195.0 188.0 193.29 6.31 Million
20 Jun, 2025 187.41 192.31 187.25 190.05 7.1 Million
19 Jun, 2025 189.04 191.62 185.9 187.51 5.73 Million
18 Jun, 2025 190.0 192.87 188.19 188.77 4.82 Million
17 Jun, 2025 191.66 194.21 188.98 190.04 6.03 Million
16 Jun, 2025 186.47 192.29 183.51 191.66 7.05 Million
13 Jun, 2025 183.06 186.95 180.61 185.69 5.26 Million