L&T Finance Limited (LTF)

INR 195.75

(-2.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 171.75 172.39 169.25 171.29 4.3 Million
29 May, 2025 175.77 175.8 171.25 171.65 2.72 Million
28 May, 2025 171.25 175.0 171.25 174.34 2.7 Million
27 May, 2025 171.7 173.71 170.03 172.3 4.65 Million
26 May, 2025 176.5 176.92 173.82 174.29 6.32 Million
23 May, 2025 173.2 175.8 171.8 175.1 2.5 Million
22 May, 2025 173.5 175.14 171.6 173.71 2.8 Million
21 May, 2025 170.99 174.28 169.7 173.58 4.02 Million
20 May, 2025 176.8 177.14 170.7 171.17 3.88 Million
19 May, 2025 175.0 176.25 173.08 175.29 6.3 Million