L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 217.25 220.8 215.75 220.0 15.43 Million
25 Aug, 2025 222.7 223.25 217.41 217.69 4.47 Million
22 Aug, 2025 222.48 225.48 221.79 222.7 8.53 Million
21 Aug, 2025 216.4 223.5 216.02 221.79 10.19 Million
20 Aug, 2025 218.01 218.19 214.63 216.53 6.49 Million
19 Aug, 2025 210.88 217.65 208.0 217.03 9.44 Million
18 Aug, 2025 204.9 213.84 204.26 210.45 9.56 Million
14 Aug, 2025 201.34 202.84 199.76 202.08 2.59 Million
13 Aug, 2025 198.8 202.6 198.33 201.34 3.78 Million
12 Aug, 2025 198.0 200.18 195.4 197.78 3.28 Million