L&T Finance Limited (LTF)
INR 195.75
(-2.61%)
INR 195.75
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 164.5 | 168.5 | 163.44 | 166.66 | 5.47 Million |
| 30 Apr, 2025 | 167.42 | 167.99 | 163.6 | 164.17 | 5.93 Million |
| 29 Apr, 2025 | 167.5 | 169.11 | 165.0 | 167.83 | 7.64 Million |
| 28 Apr, 2025 | 162.7 | 169.1 | 158.2 | 167.66 | 19.86 Million |
| 25 Apr, 2025 | 179.5 | 180.09 | 171.11 | 172.99 | 8.75 Million |
| 24 Apr, 2025 | 180.0 | 182.14 | 178.92 | 179.57 | 10.99 Million |
| 23 Apr, 2025 | 173.65 | 180.7 | 173.33 | 180.04 | 12.98 Million |
| 22 Apr, 2025 | 171.81 | 174.69 | 169.44 | 173.33 | 7.86 Million |
| 21 Apr, 2025 | 165.0 | 172.99 | 165.0 | 171.26 | 15.86 Million |
| 17 Apr, 2025 | 159.0 | 165.35 | 158.0 | 163.69 | 8.87 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT