L&T Finance Limited (LTF.NS)

INR 140.51

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 168.0 173.17 167.7 171.99 5.51 Million
07 Oct, 2024 176.23 177.33 167.29 168.5 7.47 Million
04 Oct, 2024 181.25 181.94 173.91 174.96 9.22 Million
03 Oct, 2024 185.0 186.5 180.0 181.23 11.64 Million
01 Oct, 2024 187.09 189.45 185.11 188.12 7.12 Million
30 Sep, 2024 187.0 187.86 185.09 185.82 4.83 Million
27 Sep, 2024 186.56 189.29 185.51 187.9 7.61 Million
26 Sep, 2024 187.4 187.4 182.7 186.82 11.5 Million
25 Sep, 2024 184.0 189.17 182.81 187.4 14.29 Million
24 Sep, 2024 185.69 187.19 183.5 183.89 8.83 Million