L&T Finance Limited (LTF)

INR 204.27

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 204.0 205.49 201.7 204.27 3.64 Million
04 Aug, 2025 200.0 204.48 199.23 204.02 6.72 Million
01 Aug, 2025 202.8 203.95 200.33 201.14 4.53 Million
31 Jul, 2025 201.49 204.79 200.31 202.59 3.52 Million
30 Jul, 2025 206.0 207.13 202.15 203.4 6.92 Million
29 Jul, 2025 202.9 206.48 201.83 206.02 7.21 Million
28 Jul, 2025 203.0 208.5 201.42 201.99 4.36 Million
25 Jul, 2025 207.8 207.8 201.0 204.91 17.69 Million
24 Jul, 2025 214.38 214.45 209.2 210.1 9.01 Million
23 Jul, 2025 209.91 214.8 208.44 213.51 16.32 Million