L&T Finance Limited (LTF)
INR 302.8
(-1.06%)
INR 302.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 306.05 | 308.1 | 296.6 | 302.8 | 6.68 Million |
| 02 Dec, 2025 | 309.15 | 310.9 | 305.25 | 306.05 | 3.41 Million |
| 01 Dec, 2025 | 313.75 | 314.0 | 307.6 | 309.15 | 3.74 Million |
| 28 Nov, 2025 | 309.6 | 315.35 | 308.5 | 312.35 | 14.27 Million |
| 27 Nov, 2025 | 308.9 | 310.05 | 305.4 | 308.25 | 4.98 Million |
| 26 Nov, 2025 | 298.0 | 308.8 | 297.35 | 307.6 | 11.14 Million |
| 25 Nov, 2025 | 292.95 | 298.05 | 291.7 | 296.9 | 5.58 Million |
| 24 Nov, 2025 | 288.7 | 294.6 | 287.35 | 292.55 | 5.32 Million |
| 21 Nov, 2025 | 290.2 | 292.9 | 288.2 | 288.7 | 5.13 Million |
| 20 Nov, 2025 | 297.65 | 298.4 | 292.0 | 292.3 | 3.8 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT