L&T Finance Limited (LTF)

INR 201.67

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 208.25 210.82 207.71 209.1 3.83 Million
08 Jul, 2025 207.89 209.23 205.33 208.25 3.29 Million
07 Jul, 2025 205.99 211.2 205.11 207.77 12.36 Million
04 Jul, 2025 202.75 209.85 202.1 205.63 11.13 Million
03 Jul, 2025 206.9 207.95 202.77 203.29 3.74 Million
02 Jul, 2025 208.9 209.6 205.0 206.22 4.53 Million
01 Jul, 2025 207.5 209.0 203.63 207.84 5.71 Million
30 Jun, 2025 204.93 207.8 204.5 206.01 9.59 Million
27 Jun, 2025 207.09 207.44 201.5 203.02 9.23 Million
26 Jun, 2025 201.95 206.6 201.7 206.14 12.45 Million