L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 280.0 280.0 280.0 280.0 -
04 Nov, 2025 280.05 284.45 278.65 280.0 6.51 Million
03 Nov, 2025 270.5 279.95 269.9 279.7 9.6 Million
31 Oct, 2025 269.7 273.29 268.46 270.49 4.5 Million
30 Oct, 2025 268.01 271.99 267.28 267.89 5.88 Million
29 Oct, 2025 268.45 270.76 266.04 268.17 9.39 Million
28 Oct, 2025 268.5 270.81 266.28 268.35 21.64 Million
27 Oct, 2025 267.5 269.59 264.22 267.15 8.98 Million
24 Oct, 2025 266.0 269.57 265.91 267.0 4.22 Million
23 Oct, 2025 268.65 269.47 264.23 266.96 5.79 Million