L&T Finance Limited (LTF.NS)

INR 158.64

(2.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 142.0 142.65 136.81 140.25 3.32 Million
11 Mar, 2025 139.0 142.11 137.2 141.0 2.54 Million
10 Mar, 2025 141.9 145.3 139.44 139.83 4.84 Million
07 Mar, 2025 141.1 143.2 140.85 141.71 3.14 Million
06 Mar, 2025 141.5 143.78 140.2 141.09 2.85 Million
05 Mar, 2025 138.5 140.86 137.79 139.7 3.93 Million
04 Mar, 2025 136.95 139.39 134.13 138.88 3.93 Million
03 Mar, 2025 135.19 138.87 132.58 138.25 5.17 Million
28 Feb, 2025 138.0 138.23 133.11 134.73 3.68 Million
27 Feb, 2025 136.6 142.18 136.6 139.49 14.82 Million