L&T Finance Limited (LTF)

INR 201.67

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 209.91 214.8 208.44 213.51 16.32 Million
22 Jul, 2025 212.0 212.1 205.25 209.21 10.48 Million
21 Jul, 2025 201.9 212.85 201.31 210.58 28.4 Million
18 Jul, 2025 201.01 206.79 199.78 203.15 20.35 Million
17 Jul, 2025 203.26 204.16 198.75 199.78 5.65 Million
16 Jul, 2025 205.2 205.42 201.88 203.35 4.87 Million
15 Jul, 2025 205.9 207.4 203.3 205.45 5.62 Million
14 Jul, 2025 205.0 208.49 203.18 205.57 5.93 Million
11 Jul, 2025 206.5 208.24 203.98 204.59 4.06 Million
10 Jul, 2025 209.26 211.18 206.29 206.77 3.25 Million