L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 296.55 301.6 295.85 297.65 3.9 Million
18 Nov, 2025 299.9 300.05 295.75 296.5 4.59 Million
17 Nov, 2025 295.05 301.5 292.95 299.4 11.58 Million
14 Nov, 2025 291.95 296.75 290.15 294.15 4.82 Million
13 Nov, 2025 295.1 295.5 291.3 292.2 3.63 Million
12 Nov, 2025 296.5 301.4 293.9 294.9 5.27 Million
11 Nov, 2025 300.5 302.45 291.65 295.05 16 Million
10 Nov, 2025 304.0 308.25 300.1 300.9 8.15 Million
07 Nov, 2025 272.0 305.4 272.0 303.6 70.58 Million
06 Nov, 2025 279.7 280.65 272.2 275.2 5.51 Million