L&T Finance Limited (LTF.NS)

INR 179.57

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 180.0 182.14 178.92 179.57 10.99 Million
23 Apr, 2025 173.65 180.67 173.33 180.06 11.08 Million
22 Apr, 2025 171.81 174.69 169.44 173.33 7.86 Million
21 Apr, 2025 165.0 172.99 165.0 171.26 15.86 Million
17 Apr, 2025 159.0 165.35 158.0 163.69 8.87 Million
16 Apr, 2025 159.5 159.88 157.38 158.6 3.31 Million
15 Apr, 2025 157.0 159.0 156.01 158.64 3.71 Million
11 Apr, 2025 157.1 157.59 154.27 155.46 2.82 Million
09 Apr, 2025 151.5 154.45 149.1 153.34 2.41 Million
08 Apr, 2025 151.53 155.0 151.42 154.37 5.25 Million