L&T Finance Limited (LTF.NS)
INR 166.17
(1.22%)
INR 166.17
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 191.66 | 191.97 | 191.02 | 191.12 | 186.81 Thousand |
| 16 Jun, 2025 | 186.47 | 187.53 | 185.1 | 186.24 | 247.44 Thousand |
| 13 Jun, 2025 | 183.06 | 186.95 | 180.61 | 185.69 | 5.26 Million |
| 12 Jun, 2025 | 190.5 | 192.89 | 187.0 | 187.8 | 5.98 Million |
| 11 Jun, 2025 | 194.9 | 196.8 | 189.1 | 190.8 | 8.9 Million |
| 10 Jun, 2025 | 194.24 | 197.1 | 192.3 | 194.77 | 14.78 Million |
| 09 Jun, 2025 | 191.74 | 195.25 | 191.3 | 193.0 | 11.71 Million |
| 06 Jun, 2025 | 185.1 | 192.0 | 182.7 | 189.79 | 21.47 Million |
| 05 Jun, 2025 | 175.9 | 184.3 | 174.8 | 183.36 | 15.93 Million |
| 04 Jun, 2025 | 173.52 | 175.96 | 173.52 | 175.21 | 4.49 Million |
GLAND
5076
CONCORDBIO
VLSFINANCE
HBMN
OCGPF