L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 234.4 235.15 232.31 233.97 1.98 Million
08 Sep, 2025 231.67 236.45 230.71 233.57 6.33 Million
05 Sep, 2025 229.3 232.87 228.8 230.51 5.79 Million
04 Sep, 2025 228.03 230.2 226.0 227.85 6.09 Million
03 Sep, 2025 223.03 228.17 222.19 227.15 9.14 Million
02 Sep, 2025 223.4 224.19 220.45 221.93 7.09 Million
01 Sep, 2025 218.0 223.69 216.6 222.59 5.29 Million
29 Aug, 2025 216.41 219.9 216.1 217.16 15.45 Million
28 Aug, 2025 219.3 220.33 215.26 216.44 5.71 Million
27 Aug, 2025 220.0 220.0 220.0 220.0 -