L&T Finance Limited (LTF)

INR 195.75

(-2.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 178.58 180.0 174.5 174.87 11.11 Million
15 May, 2025 175.21 178.68 173.37 178.03 11.28 Million
14 May, 2025 172.5 177.4 171.11 175.21 4.78 Million
13 May, 2025 171.21 173.38 170.07 171.45 3.08 Million
12 May, 2025 168.0 171.79 166.77 171.2 5 Million
09 May, 2025 159.74 164.17 159.66 161.53 5.27 Million
08 May, 2025 168.49 169.39 162.1 163.53 4.16 Million
07 May, 2025 162.66 169.3 162.66 168.26 5.53 Million
06 May, 2025 167.9 168.48 163.55 164.26 5.76 Million
05 May, 2025 166.7 168.84 166.23 167.02 3.62 Million