L&T Finance Limited (LTF.NS)

INR 166.17

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 141.25 142.9 140.7 142.62 2.13 Million
17 Mar, 2025 138.99 141.45 138.64 140.17 3.08 Million
13 Mar, 2025 141.0 141.16 138.0 138.64 1.97 Million
12 Mar, 2025 142.0 142.65 136.81 140.25 3.32 Million
11 Mar, 2025 139.0 142.11 137.2 141.0 2.54 Million
10 Mar, 2025 141.9 145.3 139.44 139.83 4.84 Million
07 Mar, 2025 141.1 143.2 140.85 141.71 3.14 Million
06 Mar, 2025 141.5 143.78 140.2 141.09 2.85 Million
05 Mar, 2025 138.5 140.86 137.79 139.7 3.71 Million
04 Mar, 2025 136.95 139.39 134.13 138.88 3.93 Million